Index Chart

Select an index

Index performance

as of 3:37 PM ET 10/08/2026

Time frame

3:36 PM ET 10/08/2026 - Associated Press

Attorneys for three news organizations banished from the White House by the Trump administration were back in court More

Sector Update: Tech 3:23 PM ET 10/08/2026 - MT Newswires

Sector Update: Consumer 3:22 PM ET 10/08/2026 - MT Newswires

Constellation Brands' Fundamental Backdrop Challenging but Focus Remains on Sustainability of Improved September Trends, UBS Says 3:19 PM ET 10/08/2026 - MT Newswires

One Tech Tip: Lake America backlash fuels interest in Google Maps alternatives 3:19 PM ET 10/08/2026 - Associated Press

Search by date range

as of 3:37 PM ET 10/08/2026

Date	Open	High	Low	Close	% change
10/07/2026	7,792.98	7,807.02	7,763.34	7,801.77	–0.22%
10/06/2026	7,805.96	7,844.52	7,805.96	7,818.93	+0.58%
10/05/2026	7,730.86	7,794.35	7,727.59	7,773.95	+0.66%
10/02/2026	7,726.24	7,754.67	7,700.51	7,722.72	+0.73%
10/01/2026	7,666.47	7,684.75	7,616.78	7,666.45	+0.19%
09/30/2026	7,688.99	7,722.88	7,651.54	7,651.54	–0.25%
09/29/2026	7,699.60	7,699.60	7,653.55	7,670.84	–0.17%
09/28/2026	7,721.70	7,724.15	7,666.60	7,683.69	–0.77%
09/25/2026	7,709.86	7,752.07	7,693.08	7,743.41	+0.51%
09/24/2026	7,666.99	7,719.01	7,662.57	7,704.13	–0.02%
09/23/2026	7,761.94	7,761.94	7,694.89	7,706.03	–0.75%
09/22/2026	7,770.81	7,782.19	7,756.26	7,764.64	–0.00%
09/21/2026	7,692.83	7,779.22	7,691.19	7,764.70	+1.49%
09/18/2026	7,657.17	7,657.17	7,610.52	7,650.50	+0.17%
09/17/2026	7,631.44	7,646.86	7,611.81	7,637.76	+1.14%
09/16/2026	7,601.25	7,626.79	7,507.77	7,551.81	–0.45%
09/15/2026	7,612.30	7,617.26	7,572.69	7,585.73	–0.45%
09/14/2026	7,611.44	7,647.99	7,592.28	7,619.98	–0.48%
09/11/2026	7,636.75	7,677.02	7,636.75	7,656.98	+0.86%
09/10/2026	7,594.74	7,612.86	7,580.06	7,591.70	–0.58%
09/09/2026	7,660.68	7,660.68	7,624.16	7,636.36	–0.48%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.