Index performance

as of 6:16 PM ET 10/08/2025

Loading...

Latest index news

Robinhood Markets Insider Sold Shares Worth $865,118, According to a Recent SEC Filing

5:32 PM ET 10/08/2025 - MT Newswires

05:32 PM EDT, 10/08/2025 (MT Newswires) -- Jeffrey Tsvi Pinner, Chief Technology Officer, on October 06, 2025, sold 5,864 shares in Robinhood Markets (HOOD) for $865,118. Following the Form 4... More

Research Alert: CFRA Adds Oracle To The High-quality Capital Appreciation Portfolio 5:30 PM ET 10/08/2025 - MT Newswires
Research Alert: CFRA Adds Merck & Co. To High-quality Capital Appreciation Portfolio 5:25 PM ET 10/08/2025 - MT Newswires
Bad Bunny's music streams soar since 2026 Super Bowl halftime show news 5:24 PM ET 10/08/2025 - Associated Press
Phillips 66 Keeps Quarterly Dividend at $1.20 a Share, Payable Dec. 1 to Holders of Nov. 17 5:24 PM ET 10/08/2025 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 10/08/2022 to 10/08/2025

as of 6:16 PM ET 10/08/2025
Date Open High Low Close % change
10/08/2025 6,723.87 6,755.64 6,718.09 6,753.72 +0.58%
10/07/2025 6,746.14 6,754.49 6,699.96 6,714.59 –0.38%
10/06/2025 6,733.86 6,749.52 6,717.78 6,740.28 +0.36%
10/03/2025 6,722.14 6,750.87 6,705.67 6,715.79 +0.01%
10/02/2025 6,731.31 6,731.94 6,693.23 6,715.35 +0.06%
10/01/2025 6,664.92 6,718.48 6,656.20 6,711.20 +0.34%
09/30/2025 6,656.19 6,691.25 6,641.00 6,688.46 +0.41%
09/29/2025 6,661.58 6,677.31 6,644.49 6,661.21 +0.26%
09/26/2025 6,615.38 6,648.97 6,604.43 6,643.70 +0.59%
09/25/2025 6,608.19 6,619.00 6,569.22 6,604.72 –0.50%
09/24/2025 6,669.79 6,672.66 6,621.76 6,637.97 –0.28%
09/23/2025 6,692.44 6,699.52 6,645.58 6,656.92 –0.55%
09/22/2025 6,654.28 6,698.88 6,648.07 6,693.75 +0.44%
09/19/2025 6,647.11 6,671.82 6,630.31 6,664.36 +0.49%
09/18/2025 6,626.85 6,656.80 6,611.89 6,631.96 +0.48%
09/17/2025 6,604.87 6,624.39 6,551.15 6,600.35 –0.10%
09/16/2025 6,624.13 6,626.99 6,600.11 6,606.76 –0.13%
09/15/2025 6,603.49 6,619.62 6,602.07 6,615.28 +0.47%
09/12/2025 6,590.66 6,600.21 6,579.49 6,584.29 –0.05%
09/11/2025 6,554.41 6,592.89 6,545.80 6,587.47 +0.85%
09/10/2025 6,550.29 6,555.97 6,516.34 6,532.04 +0.30%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.