Index performance

as of 6:35 AM ET 06/19/2025

Loading...

Latest index news

ICE raids and their uncertainty scare off workers and baffle businesses

6:12 AM ET 06/19/2025 - Associated Press

Farmers, cattle ranchers and hotel and restaurant managers breathed a sigh of relief last week when President Donald Trump ordered a pause to immigration raids that were disrupting those industries... More

After a whopping sale, the Los Angeles Lakers will no longer be the Buss family business 6:00 AM ET 06/19/2025 - Associated Press
One Tech Tip: No more lost cats and dogs. Use tech to track your pet 5:43 AM ET 06/19/2025 - Associated Press
NTSB urges quick fix on Boeing plane engines to prevent smoke from filling cabin after a bird strike 7:10 PM ET 06/18/2025 - Associated Press
Air India faces disruptions as crash prompts deeper checks and flight delays 6:55 PM ET 06/18/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 06/19/2022 to 06/19/2025

as of 6:35 AM ET 06/19/2025
Date Open High Low Close % change
06/18/2025 5,987.93 6,018.25 5,971.89 5,980.87 –0.03%
06/17/2025 6,012.15 6,023.25 5,974.80 5,982.72 –0.84%
06/16/2025 6,004.00 6,050.83 6,004.00 6,033.11 +0.94%
06/13/2025 6,000.56 6,026.16 5,963.21 5,976.97 –1.13%
06/12/2025 6,009.90 6,045.43 6,003.88 6,045.26 +0.38%
06/11/2025 6,049.38 6,059.40 6,002.32 6,022.24 –0.27%
06/10/2025 6,009.91 6,043.01 6,000.28 6,038.81 +0.55%
06/09/2025 6,004.63 6,021.31 5,994.18 6,005.88 +0.09%
06/06/2025 5,987.06 6,016.87 5,978.63 6,000.36 +1.03%
06/05/2025 5,985.67 5,999.70 5,921.20 5,939.30 –0.53%
06/04/2025 5,978.94 5,990.48 5,966.11 5,970.81 +0.01%
06/03/2025 5,938.56 5,981.35 5,929.00 5,970.37 +0.58%
06/02/2025 5,896.68 5,937.40 5,861.43 5,935.94 +0.41%
05/30/2025 5,903.67 5,922.14 5,843.66 5,911.69 –0.01%
05/29/2025 5,939.96 5,943.13 5,873.80 5,912.17 +0.40%
05/28/2025 5,925.54 5,939.92 5,881.88 5,888.55 –0.56%
05/27/2025 5,854.07 5,924.33 5,854.07 5,921.54 +2.05%
05/23/2025 5,781.89 5,829.51 5,767.41 5,802.82 –0.67%
05/22/2025 5,841.26 5,878.08 5,825.82 5,842.01 –0.04%
05/21/2025 5,910.18 5,938.37 5,830.91 5,844.61 –1.61%
05/20/2025 5,944.66 5,953.06 5,909.26 5,940.46 –0.39%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.