Index performance

as of 5:13 PM ET 08/31/2025

Loading...

Latest index news

Tennis fashion is exploding at the US Open. Luxury brands want in

9:45 AM ET 08/31/2025 - Associated Press

Before New York Fashion Week kicks off in Manhattan, some of the incoming brands are making an early first stop elsewhere — in Queens, on the blue hard courts of the U.S. Open More

Tesla asks court to throw out big damage award in crash by arguing comments about Musk misled jury 5:39 PM ET 08/29/2025 - Associated Press
General Motors Insider Sold Shares Worth $57,931,159, According to a Recent SEC Filing 5:36 PM ET 08/29/2025 - MT Newswires
General Motors Insider Sold Shares Worth $865,353, According to a Recent SEC Filing 5:32 PM ET 08/29/2025 - MT Newswires
Stocks pull back from their latest all-time highs on Wall Street 5:09 PM ET 08/29/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 08/31/2022 to 08/31/2025

as of 5:13 PM ET 08/31/2025
Date Open High Low Close % change
08/29/2025 6,489.28 6,491.76 6,444.57 6,460.26 –0.64%
08/28/2025 6,483.84 6,508.23 6,466.96 6,501.86 +0.32%
08/27/2025 6,462.26 6,487.06 6,457.84 6,481.40 +0.24%
08/26/2025 6,435.49 6,468.37 6,429.21 6,465.94 +0.41%
08/25/2025 6,457.67 6,466.89 6,438.06 6,439.32 –0.43%
08/22/2025 6,384.59 6,478.89 6,384.59 6,466.91 +1.52%
08/21/2025 6,380.83 6,393.65 6,352.71 6,370.17 –0.40%
08/20/2025 6,406.62 6,408.40 6,343.86 6,395.78 –0.24%
08/19/2025 6,446.24 6,456.48 6,400.22 6,411.37 –0.59%
08/18/2025 6,445.02 6,455.35 6,437.70 6,449.15 –0.01%
08/15/2025 6,477.38 6,481.34 6,441.85 6,449.80 –0.29%
08/14/2025 6,453.46 6,473.92 6,441.07 6,468.54 +0.03%
08/13/2025 6,462.67 6,480.28 6,445.02 6,466.58 +0.32%
08/12/2025 6,395.17 6,446.55 6,385.76 6,445.76 +1.13%
08/11/2025 6,389.67 6,407.25 6,364.06 6,373.45 –0.25%
08/08/2025 6,355.22 6,395.16 6,355.22 6,389.45 +0.78%
08/07/2025 6,374.32 6,389.71 6,310.32 6,340.00 –0.08%
08/06/2025 6,309.30 6,352.83 6,301.11 6,345.06 +0.73%
08/05/2025 6,336.63 6,346.00 6,289.37 6,299.19 –0.49%
08/04/2025 6,271.71 6,330.69 6,271.71 6,329.94 +1.47%
08/01/2025 6,287.28 6,287.28 6,212.69 6,238.01 –1.60%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.