Index performance

as of 7:58 AM ET 06/13/2025

Loading...

Latest index news

Deutsche Bank Adjusts State Street Price Target to $104 From $101

7:50 AM ET 06/13/2025 - MT Newswires

07:50 AM EDT, 06/13/2025 (MT Newswires) -- State Street (STT) has an average rating of overweight and mean price target of $105.79, according to analysts polled by FactSet. More

Deutsche Bank Adjusts Northern Trust Price Target to $104 From $96 7:50 AM ET 06/13/2025 - MT Newswires
Citigroup Adjusts Steel Dynamics Price Target to $150 From $145 7:50 AM ET 06/13/2025 - MT Newswires
Deutsche Bank Adjusts Bank of New York Mellon Price Target to $102 From $100 7:49 AM ET 06/13/2025 - MT Newswires
Stocks Fall Pre-Bell, Oil Prices Jump as Israel Attacks Iran 7:40 AM ET 06/13/2025 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 06/13/2022 to 06/13/2025

as of 7:58 AM ET 06/13/2025
Date Open High Low Close % change
06/12/2025 6,009.90 6,045.43 6,003.88 6,045.26 +0.38%
06/11/2025 6,049.38 6,059.40 6,002.32 6,022.24 –0.27%
06/10/2025 6,009.91 6,043.01 6,000.28 6,038.81 +0.55%
06/09/2025 6,004.63 6,021.31 5,994.18 6,005.88 +0.09%
06/06/2025 5,987.06 6,016.87 5,978.63 6,000.36 +1.03%
06/05/2025 5,985.67 5,999.70 5,921.20 5,939.30 –0.53%
06/04/2025 5,978.94 5,990.48 5,966.11 5,970.81 +0.01%
06/03/2025 5,938.56 5,981.35 5,929.00 5,970.37 +0.58%
06/02/2025 5,896.68 5,937.40 5,861.43 5,935.94 +0.41%
05/30/2025 5,903.67 5,922.14 5,843.66 5,911.69 –0.01%
05/29/2025 5,939.96 5,943.13 5,873.80 5,912.17 +0.40%
05/28/2025 5,925.54 5,939.92 5,881.88 5,888.55 –0.56%
05/27/2025 5,854.07 5,924.33 5,854.07 5,921.54 +2.05%
05/23/2025 5,781.89 5,829.51 5,767.41 5,802.82 –0.67%
05/22/2025 5,841.26 5,878.08 5,825.82 5,842.01 –0.04%
05/21/2025 5,910.18 5,938.37 5,830.91 5,844.61 –1.61%
05/20/2025 5,944.66 5,953.06 5,909.26 5,940.46 –0.39%
05/19/2025 5,902.88 5,968.61 5,895.69 5,963.60 +0.09%
05/16/2025 5,929.09 5,958.62 5,907.36 5,958.38 +0.70%
05/15/2025 5,869.82 5,924.21 5,865.16 5,916.93 +0.41%
05/14/2025 5,896.74 5,906.55 5,872.11 5,892.58 +0.10%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.