Index performance

as of 11:41 PM ET 12/14/2025

Loading...

Latest index news

Asian shares slip after Wall Street logs its worst day in 3 weeks

11:16 PM ET 12/14/2025 - Associated Press

Asian shares are mostly lower after declines for superstar AI stocks knocked Wall Street off its record heights More

'Zootopia 2' reclaims No. 1 spot at box office, grosses $1B worldwide 4:04 PM ET 12/14/2025 - Associated Press
Jury says Johnson & Johnson owes $40 million to 2 cancer patients who used talcum powders 2:39 PM ET 12/13/2025 - Associated Press
Expert tips to ease financial pressure and avoid holiday overspending 7:48 AM ET 12/13/2025 - Associated Press
Humanoid robots take center stage at Silicon Valley summit, but skepticism remains 5:54 PM ET 12/12/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 12/14/2022 to 12/14/2025

as of 11:41 PM ET 12/14/2025
Date Open High Low Close % change
12/12/2025 6,886.85 6,899.85 6,801.79 6,827.41 –1.07%
12/11/2025 6,861.30 6,903.46 6,833.45 6,901.00 +0.21%
12/10/2025 6,833.49 6,900.67 6,824.69 6,886.68 +0.67%
12/09/2025 6,840.61 6,864.92 6,837.43 6,840.51 –0.09%
12/08/2025 6,875.20 6,878.27 6,827.19 6,846.51 –0.35%
12/05/2025 6,866.32 6,895.78 6,858.29 6,870.40 +0.19%
12/04/2025 6,866.47 6,866.47 6,827.12 6,857.12 +0.11%
12/03/2025 6,815.29 6,862.42 6,810.43 6,849.72 +0.30%
12/02/2025 6,830.96 6,851.55 6,806.71 6,829.37 +0.25%
12/01/2025 6,812.30 6,843.65 6,799.94 6,812.63 –0.53%
11/28/2025 6,822.52 6,850.86 6,819.75 6,849.09 +0.54%
11/26/2025 6,793.55 6,831.44 6,783.87 6,812.61 +0.69%
11/25/2025 6,697.03 6,776.40 6,659.98 6,765.88 +0.91%
11/24/2025 6,636.54 6,715.75 6,630.70 6,705.12 +1.55%
11/21/2025 6,555.77 6,660.05 6,521.92 6,602.99 +0.98%
11/20/2025 6,737.93 6,770.35 6,534.05 6,538.76 –1.56%
11/19/2025 6,625.84 6,689.75 6,603.50 6,642.16 +0.38%
11/18/2025 6,641.19 6,666.63 6,574.32 6,617.32 –0.83%
11/17/2025 6,713.61 6,754.50 6,638.90 6,672.41 –0.92%
11/14/2025 6,672.14 6,774.31 6,646.87 6,734.11 –0.05%
11/13/2025 6,826.47 6,828.05 6,724.72 6,737.49 –1.66%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.