Index performance

as of 3:30 PM ET 09/23/2026

Loading...

Latest index news

Weekly Mortgage Applications Fall as Key 30-Year Rate Reaches Highest Since May 2024

3:14 PM ET 09/23/2026 - MT Newswires

03:14 PM EDT, 09/23/2026 (MT Newswires) -- Mortgage applications in the US fell last week as a key 30-year rate crossed 7% to reach the highest level in more than two years, potentially worsening... More

More tech and hand-breaded chicken coming to McDonald's as part of $8.5 billion modernization push 3:13 PM ET 09/23/2026 - Associated Press
Sector Update: Tech 3:12 PM ET 09/23/2026 - MT Newswires
Conagra Brands Q1 Likely to be In-Line, UBS Says 3:00 PM ET 09/23/2026 - MT Newswires
Pressure from the bond market hits a new level on Wall Street, and stocks slide on inflation worries 2:58 PM ET 09/23/2026 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 09/23/2023 to 09/23/2026

as of 3:30 PM ET 09/23/2026
Date Open High Low Close % change
09/22/2026 7,770.81 7,782.19 7,756.26 7,764.64 –0.00%
09/21/2026 7,692.83 7,779.22 7,691.19 7,764.70 +1.49%
09/18/2026 7,657.17 7,657.17 7,610.52 7,650.50 +0.17%
09/17/2026 7,631.44 7,646.86 7,611.81 7,637.76 +1.14%
09/16/2026 7,601.25 7,626.79 7,507.77 7,551.81 –0.45%
09/15/2026 7,612.30 7,617.26 7,572.69 7,585.73 –0.45%
09/14/2026 7,611.44 7,647.99 7,592.28 7,619.98 –0.48%
09/11/2026 7,636.75 7,677.02 7,636.75 7,656.98 +0.86%
09/10/2026 7,594.74 7,612.86 7,580.06 7,591.70 –0.58%
09/09/2026 7,660.68 7,660.68 7,624.16 7,636.36 –0.48%
09/08/2026 7,717.81 7,717.81 7,666.99 7,673.52 –0.58%
09/04/2026 7,750.19 7,750.19 7,706.12 7,718.60 –0.38%
09/03/2026 7,686.71 7,756.76 7,686.71 7,747.71 +1.06%
09/02/2026 7,634.58 7,681.19 7,633.62 7,666.60 +0.46%
09/01/2026 7,635.47 7,663.63 7,611.20 7,631.47 –0.71%
08/31/2026 7,697.52 7,697.52 7,665.06 7,686.14 –0.33%
08/28/2026 7,735.17 7,771.48 7,700.91 7,711.76 –0.25%
08/27/2026 7,710.34 7,741.27 7,689.89 7,730.99 +0.72%
08/26/2026 7,666.88 7,690.73 7,657.41 7,675.70 –0.02%
08/25/2026 7,676.66 7,686.11 7,650.92 7,677.28 +0.32%
08/24/2026 7,663.38 7,670.30 7,638.17 7,652.86 –0.28%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.