Index performance

as of 9:50 PM ET 06/11/2026

Loading...

Latest index news

Zelle to expand peer-to-peer payment service to India this year

9:17 PM ET 06/11/2026 - Associated Press

Zelle is expanding to India later this year, marking its first international market More

Index pricing

Split-adjusted price for S&P 500 (SPX) - 06/11/2023 to 06/11/2026

as of 9:50 PM ET 06/11/2026
Date Open High Low Close % change
06/11/2026 7,287.67 7,412.68 7,257.33 7,394.30 +1.75%
06/10/2026 7,350.54 7,396.56 7,265.93 7,266.99 –1.62%
06/09/2026 7,438.66 7,483.15 7,237.85 7,386.65 –0.26%
06/08/2026 7,440.57 7,466.81 7,395.13 7,405.73 +0.30%
06/05/2026 7,537.36 7,541.81 7,368.63 7,383.74 –2.64%
06/04/2026 7,516.54 7,598.19 7,516.54 7,584.31 +0.41%
06/03/2026 7,605.31 7,605.35 7,551.22 7,553.68 –0.74%
06/02/2026 7,595.40 7,620.90 7,582.99 7,609.78 +0.13%
06/01/2026 7,582.29 7,617.66 7,562.61 7,599.96 +0.26%
05/29/2026 7,579.33 7,599.38 7,563.55 7,580.06 +0.22%
05/28/2026 7,519.82 7,568.72 7,508.04 7,563.63 +0.58%
05/27/2026 7,526.01 7,530.72 7,499.72 7,520.36 +0.02%
05/26/2026 7,511.79 7,539.09 7,501.10 7,519.12 +0.61%
05/22/2026 7,468.82 7,506.32 7,463.29 7,473.47 +0.37%
05/21/2026 7,410.78 7,465.96 7,389.48 7,445.72 +0.17%
05/20/2026 7,369.19 7,435.69 7,357.46 7,432.97 +1.08%
05/19/2026 7,375.75 7,395.32 7,333.68 7,353.61 –0.67%
05/18/2026 7,415.07 7,434.06 7,353.17 7,403.05 –0.07%
05/15/2026 7,445.11 7,454.85 7,397.50 7,408.50 –1.24%
05/14/2026 7,454.40 7,517.12 7,454.40 7,501.24 +0.77%
05/13/2026 7,409.12 7,460.04 7,375.13 7,444.25 +0.58%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.