Index Chart

Select an index

Index performance

as of 9:50 PM ET 06/11/2026

Time frame

9:17 PM ET 06/11/2026 - Associated Press

Zelle is expanding to India later this year, marking its first international market More

Fire destroys medical equipment warehouse in California and prompts evacuations at nearby facilities 8:26 PM ET 06/11/2026 - Associated Press

Market Chatter: Nvidia Hires Former Intel Lobbyist Bruce Andrews to Head Washington Affairs 7:30 PM ET 06/11/2026 - MT Newswires

Lockheed Martin Gets $514.4 Million Air Force Contract Modification 5:53 PM ET 06/11/2026 - MT Newswires

General Motors Awarded $623.8 Million Army Contract 5:45 PM ET 06/11/2026 - MT Newswires

Search by date range

as of 9:50 PM ET 06/11/2026

Date	Open	High	Low	Close	% change
06/11/2026	7,287.67	7,412.68	7,257.33	7,394.30	+1.75%
06/10/2026	7,350.54	7,396.56	7,265.93	7,266.99	–1.62%
06/09/2026	7,438.66	7,483.15	7,237.85	7,386.65	–0.26%
06/08/2026	7,440.57	7,466.81	7,395.13	7,405.73	+0.30%
06/05/2026	7,537.36	7,541.81	7,368.63	7,383.74	–2.64%
06/04/2026	7,516.54	7,598.19	7,516.54	7,584.31	+0.41%
06/03/2026	7,605.31	7,605.35	7,551.22	7,553.68	–0.74%
06/02/2026	7,595.40	7,620.90	7,582.99	7,609.78	+0.13%
06/01/2026	7,582.29	7,617.66	7,562.61	7,599.96	+0.26%
05/29/2026	7,579.33	7,599.38	7,563.55	7,580.06	+0.22%
05/28/2026	7,519.82	7,568.72	7,508.04	7,563.63	+0.58%
05/27/2026	7,526.01	7,530.72	7,499.72	7,520.36	+0.02%
05/26/2026	7,511.79	7,539.09	7,501.10	7,519.12	+0.61%
05/22/2026	7,468.82	7,506.32	7,463.29	7,473.47	+0.37%
05/21/2026	7,410.78	7,465.96	7,389.48	7,445.72	+0.17%
05/20/2026	7,369.19	7,435.69	7,357.46	7,432.97	+1.08%
05/19/2026	7,375.75	7,395.32	7,333.68	7,353.61	–0.67%
05/18/2026	7,415.07	7,434.06	7,353.17	7,403.05	–0.07%
05/15/2026	7,445.11	7,454.85	7,397.50	7,408.50	–1.24%
05/14/2026	7,454.40	7,517.12	7,454.40	7,501.24	+0.77%
05/13/2026	7,409.12	7,460.04	7,375.13	7,444.25	+0.58%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.