Global overview
as of 7:05 PM ET 12/05/2025
Global indexes
as of 7:05 PM ET 12/05/2025| Index | Last | Change | % change | ||
|---|---|---|---|---|---|
| 1 day | 1 month | 1 year | |||
| Dow Jones Canada Index (CADOW) | 1,051.87 | –5.70 | –0.54% | +3.93% | +21.74% |
| NYSE AMEX Composite (XAX) | 7,193.24 | –84.76 | –1.16% | +5.30% | +38.29% |
| NYSE Composite (NYA) | 21,810.07 | –25.72 | –0.12% | +2.10% | +8.20% |
| Nasdaq Composite (COMP) | 23,578.13 | +72.99 | +0.31% | +0.33% | +19.68% |
| Dow Jones Industrial Average (DJI) | 47,954.99 | +104.05 | +0.22% | +1.36% | +7.12% |
| S&P 500 (SPX) | 6,870.40 | +13.28 | +0.19% | +1.09% | +13.09% |
| Dow Jones Mexico (MXDOW) | 4,173.25 | –21.79 | –0.52% | –0.08% | +20.63% |
| Dow Jones Brazil (BRDOW) | – | – | – | – | – |
| Index | Last | Change | % change | ||
|---|---|---|---|---|---|
| 1 day | 1 month | 1 year | |||
| Dow Jones U.K. Index (GBDOW) | 422.68 | –1.88 | –0.44% | –1.10% | +15.27% |
| Dow Jones Europe - Nordic (E3DOW) | 1,057.57 | +2.17 | +0.21% | +3.45% | +5.22% |
| Dow Jones France Index (FRDOW) | 559.74 | –1.30 | –0.23% | +0.91% | +10.30% |
| Dow Jones Germany Index (DEDOW) | 554.15 | 0.00 | – | +0.58% | +12.45% |
| Dow Jones Portugal Index (PTDOW) | 170.33 | –1.32 | –0.77% | –4.73% | +22.15% |
| Dow Jones Switzerland Index (CHDOW) | 831.18 | +1.82 | +0.22% | +4.63% | +9.25% |
| Index | Last | Change | % change | ||
|---|---|---|---|---|---|
| 1 day | 1 month | 1 year | |||
| Dow Jones Sustainability Korea 20 Index (KRW) | N.A. | N.A. | – | N.A. | N.A. |
| Dow Jones Shenzhen (DJSZ) | 590.72 | +7.61 | +1.31% | –0.88% | +20.29% |
| Dow Jones Japan Index (JPDOW) | 223.36 | 0.00 | – | +1.47% | +23.51% |
| Dow Jones SAFE India (DJSFIN) | N.A. | N.A. | – | N.A. | N.A. |
| Dow Jones Hong Kong Index (HKDOW) | 480.92 | –0.03 | –0.01% | –1.04% | +26.13% |
| Dow Jones Australia Index (DJAU) | 589.19 | –0.24 | –0.04% | –2.67% | +1.87% |
Index
as of
Currency exchange rate
7:05 PM ET 12/05/2025
U.S. Dollar
$1 = ?0.65