Index performance

as of 11:28 AM ET 07/13/2024

Loading...

Index pricing

Split-adjusted price for S&P 500 (SPX) - 07/13/2021 to 07/13/2024

as of 11:28 AM ET 07/13/2024
Date Open High Low Close % change
07/12/2024 5,590.76 5,655.56 5,590.44 5,615.35 +0.55%
07/11/2024 5,635.21 5,642.45 5,576.53 5,584.54 –0.88%
07/10/2024 5,591.26 5,635.39 5,586.44 5,633.91 +1.02%
07/09/2024 5,584.24 5,590.75 5,574.57 5,576.98 +0.07%
07/08/2024 5,572.75 5,583.11 5,562.51 5,572.85 +0.10%
07/05/2024 5,537.91 5,570.33 5,531.63 5,567.19 +0.54%
07/03/2024 5,507.44 5,539.27 5,507.42 5,537.02 +0.51%
07/02/2024 5,461.84 5,509.69 5,458.43 5,509.01 +0.62%
07/01/2024 5,471.08 5,479.55 5,446.53 5,475.09 +0.27%
06/28/2024 5,488.48 5,523.64 5,451.12 5,460.48 –0.41%
06/27/2024 5,473.59 5,490.81 5,467.54 5,482.87 +0.09%
06/26/2024 5,460.71 5,483.14 5,451.87 5,477.90 +0.16%
06/25/2024 5,460.73 5,472.88 5,446.56 5,469.30 +0.39%
06/24/2024 5,459.58 5,490.66 5,447.59 5,447.87 –0.31%
06/21/2024 5,466.77 5,478.31 5,452.03 5,464.62 –0.16%
06/20/2024 5,499.99 5,505.53 5,455.56 5,473.17 –0.25%
06/18/2024 5,476.15 5,490.38 5,471.32 5,487.03 +0.25%
06/17/2024 5,431.11 5,488.50 5,420.40 5,473.23 +0.77%
06/14/2024 5,424.08 5,432.39 5,403.75 5,431.60 –0.04%
06/13/2024 5,441.93 5,441.93 5,402.51 5,433.74 +0.23%
06/12/2024 5,409.13 5,447.25 5,409.13 5,421.03 +0.85%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.