Index performance

as of 1:26 PM ET 01/29/2023

Loading...

Latest index news

Elon Musk's mysterious ways on display in Tesla tweet trial

12:48 PM ET 01/29/2023 - Associated Press

Elon Musk’s enigmatic personality and unconventional tactics are emerging as key exhibits in a trial revolving around one of his most polarizing pursuits — tweeting More

Tyre Nichols case revives calls for change in police culture 12:12 PM ET 01/29/2023 - Associated Press
Memphis police disband unit that fatally beat Tyre Nichols 11:11 PM ET 01/28/2023 - Associated Press
In 67 minutes of video, brutality followed by nonchalance 7:10 PM ET 01/28/2023 - Associated Press
Memphis beating video puts spotlight on first police account 4:38 PM ET 01/28/2023 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 01/29/2020 to 01/29/2023

as of 1:26 PM ET 01/29/2023
Date Open High Low Close % change
01/27/2023 4,053.72 4,094.21 4,048.70 4,070.56 +0.25%
01/26/2023 4,036.08 4,061.57 4,013.29 4,060.43 +1.10%
01/25/2023 3,982.71 4,019.55 3,949.06 4,016.22 –0.02%
01/24/2023 4,001.74 4,023.92 3,989.79 4,016.95 –0.07%
01/23/2023 3,978.14 4,039.31 3,971.64 4,019.81 +1.19%
01/20/2023 3,909.04 3,972.96 3,897.86 3,972.61 +1.89%
01/19/2023 3,911.84 3,922.94 3,885.54 3,898.85 –0.76%
01/18/2023 4,002.25 4,014.16 3,926.59 3,928.86 –1.56%
01/17/2023 3,999.28 4,015.39 3,984.57 3,990.97 –0.20%
01/13/2023 3,960.60 4,003.95 3,947.67 3,999.09 +0.40%
01/12/2023 3,977.57 3,997.76 3,937.56 3,983.17 +0.34%
01/11/2023 3,932.35 3,970.07 3,928.54 3,969.61 +1.28%
01/10/2023 3,888.57 3,919.83 3,877.29 3,919.25 +0.70%
01/09/2023 3,910.82 3,950.57 3,890.42 3,892.09 –0.08%
01/06/2023 3,823.37 3,906.19 3,809.56 3,895.08 +2.28%
01/05/2023 3,839.74 3,839.74 3,802.42 3,808.10 –1.16%
01/04/2023 3,840.36 3,873.16 3,815.77 3,852.97 +0.75%
01/03/2023 3,853.29 3,853.29 3,824.14 3,824.14 –0.40%
12/30/2022 3,829.06 3,839.85 3,800.34 3,839.50 –0.25%
12/29/2022 3,805.45 3,858.19 3,805.45 3,849.28 +1.75%
12/28/2022 3,829.56 3,848.32 3,780.78 3,783.22 –1.20%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.