Index performance

as of 11:22 PM ET 01/22/2026

Loading...

Latest index news

Huge US winter storm to bring crippling snow, sleet and ice from Texas to Boston

10:28 PM ET 01/22/2026 - Associated Press

A massive winter storm is barreling toward the eastern U.S., threatening to bring severe ice and snow from Texas to Boston More

TikTok finalizes deal to form new American entity 9:59 PM ET 01/22/2026 - Associated Press
The Latest: Vance says Insurrection Act not needed ‘right now’ in Minneapolis 9:49 PM ET 01/22/2026 - Associated Press
Venezuela opens debate on an oil sector overhaul as Trump seeks role for US firms 7:36 PM ET 01/22/2026 - Associated Press
CSX railroad profit slips 2% as shipping demand remained weak and severance costs hurt results 7:33 PM ET 01/22/2026 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 01/22/2023 to 01/22/2026

as of 11:22 PM ET 01/22/2026
Date Open High Low Close % change
01/22/2026 6,914.44 6,934.75 6,893.62 6,913.35 +0.55%
01/21/2026 6,810.71 6,910.39 6,804.96 6,875.62 +1.16%
01/20/2026 6,865.24 6,871.17 6,789.05 6,796.86 –2.06%
01/16/2026 6,960.54 6,967.30 6,925.09 6,940.01 –0.06%
01/15/2026 6,969.46 6,979.34 6,937.93 6,944.47 +0.26%
01/14/2026 6,937.41 6,941.30 6,885.74 6,926.60 –0.53%
01/13/2026 6,977.41 6,985.83 6,938.77 6,963.74 –0.19%
01/12/2026 6,944.12 6,986.33 6,934.07 6,977.27 +0.16%
01/09/2026 6,927.83 6,978.36 6,917.64 6,966.28 +0.65%
01/08/2026 6,914.11 6,931.28 6,899.33 6,921.46 +0.01%
01/07/2026 6,945.07 6,965.69 6,919.19 6,920.93 –0.34%
01/06/2026 6,908.03 6,948.69 6,904.02 6,944.82 +0.62%
01/05/2026 6,892.19 6,920.38 6,891.56 6,902.05 +0.64%
01/02/2026 6,878.11 6,894.87 6,824.31 6,858.47 +0.19%
12/31/2025 6,898.82 6,901.42 6,844.55 6,845.50 –0.74%
12/30/2025 6,900.44 6,913.25 6,893.47 6,896.24 –0.14%
12/29/2025 6,903.60 6,920.21 6,888.76 6,905.74 –0.35%
12/26/2025 6,936.02 6,945.77 6,921.60 6,929.94 –0.03%
12/24/2025 6,904.91 6,937.32 6,904.91 6,932.05 +0.32%
12/23/2025 6,872.41 6,910.88 6,868.81 6,909.79 +0.46%
12/22/2025 6,865.21 6,882.03 6,855.74 6,878.49 +0.64%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.