Index performance

as of 7:01 AM ET 04/26/2024

Loading...

Latest index news

Susquehanna Adjusts Price Target on Teradyne to $130 From $125

6:58 AM ET 04/26/2024 - MT Newswires

06:58 AM EDT, 04/26/2024 (MT Newswires) -- Teradyne (TER) has an average rating of outperform and price targets ranging from $100 to $140, according to analysts polled by Capital IQ. More

Cantor Fitzgerald Adjusts Price Target on Teradyne to $120 From $110 6:58 AM ET 04/26/2024 - MT Newswires
Melius Research Adjusts Price Target on W.W. Grainger to $957 From $955 6:57 AM ET 04/26/2024 - MT Newswires
RBC Adjusts Price Target on T-Mobile US to $188 From $184 6:57 AM ET 04/26/2024 - MT Newswires
MoffettNathanson Research Adjusts Price Target on Alphabet to $185 From $175 6:54 AM ET 04/26/2024 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 04/26/2021 to 04/26/2024

as of 7:01 AM ET 04/26/2024
Date Open High Low Close % change
04/25/2024 5,019.88 5,057.75 4,990.58 5,048.42 –0.46%
04/24/2024 5,084.86 5,089.48 5,047.02 5,071.63 +0.02%
04/23/2024 5,028.85 5,076.12 5,027.96 5,070.55 +1.20%
04/22/2024 4,987.33 5,038.84 4,969.40 5,010.60 +0.87%
04/19/2024 5,005.44 5,019.02 4,953.56 4,967.23 –0.88%
04/18/2024 5,031.52 5,056.66 5,001.89 5,011.12 –0.22%
04/17/2024 5,068.97 5,077.96 5,007.25 5,022.21 –0.58%
04/16/2024 5,064.59 5,079.84 5,039.83 5,051.41 –0.21%
04/15/2024 5,149.67 5,168.43 5,052.47 5,061.82 –1.20%
04/12/2024 5,171.51 5,175.03 5,107.94 5,123.41 –1.46%
04/11/2024 5,172.95 5,211.78 5,138.77 5,199.06 +0.74%
04/10/2024 5,167.88 5,178.43 5,138.70 5,160.64 –0.95%
04/09/2024 5,217.03 5,224.81 5,160.78 5,209.91 +0.14%
04/08/2024 5,211.37 5,219.57 5,197.35 5,202.39 –0.04%
04/05/2024 5,158.95 5,222.18 5,157.21 5,204.34 +1.11%
04/04/2024 5,244.05 5,256.59 5,146.06 5,147.21 –1.23%
04/03/2024 5,194.37 5,228.75 5,194.37 5,211.49 +0.11%
04/02/2024 5,204.29 5,208.34 5,184.05 5,205.81 –0.72%
04/01/2024 5,257.97 5,263.95 5,229.20 5,243.77 –0.20%
03/28/2024 5,248.03 5,264.85 5,245.82 5,254.35 +0.11%
03/27/2024 5,226.31 5,249.26 5,213.92 5,248.49 +0.86%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.