Index performance

as of 7:28 PM ET 07/10/2025

Loading...

Latest index news

A small Texas community where everyone survived flooding has sirens that warned them

6:52 PM ET 07/10/2025 - Associated Press

Officials at the Comfort Volunteer Fire Department triggered a flood warning siren last week when the Guadalupe River began to swell More

Trimble Insider Sold Shares Worth $591,450, According to a Recent SEC Filing 5:58 PM ET 07/10/2025 - MT Newswires
Stocks close higher, nudging the S&P 500 and Nasdaq to more highs 5:43 PM ET 07/10/2025 - Associated Press
Fair Isaac Insider Sold Shares Worth $5,967,995, According to a Recent SEC Filing 5:38 PM ET 07/10/2025 - MT Newswires
Fair Isaac Insider Sold Shares Worth $3,917,060, According to a Recent SEC Filing 5:38 PM ET 07/10/2025 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 07/10/2022 to 07/10/2025

as of 7:28 PM ET 07/10/2025
Date Open High Low Close % change
07/10/2025 6,266.80 6,290.22 6,251.44 6,280.46 +0.27%
07/09/2025 6,243.33 6,269.16 6,231.43 6,263.26 +0.61%
07/08/2025 6,234.03 6,242.70 6,217.75 6,225.52 –0.07%
07/07/2025 6,259.04 6,262.07 6,201.00 6,229.98 –0.79%
07/03/2025 6,246.46 6,284.65 6,246.46 6,279.35 +0.83%
07/02/2025 6,193.88 6,227.60 6,188.29 6,227.42 +0.47%
07/01/2025 6,187.25 6,210.78 6,177.97 6,198.01 –0.11%
06/30/2025 6,193.36 6,215.08 6,174.97 6,204.95 +0.52%
06/27/2025 6,150.70 6,187.68 6,132.35 6,173.07 +0.52%
06/26/2025 6,112.09 6,146.52 6,107.27 6,141.02 +0.80%
06/25/2025 6,104.23 6,108.51 6,080.09 6,092.16 –0.00%
06/24/2025 6,061.21 6,101.76 6,059.25 6,092.18 +1.11%
06/23/2025 5,969.67 6,028.77 5,943.23 6,025.17 +0.96%
06/20/2025 5,999.67 6,018.20 5,952.56 5,967.84 –0.22%
06/18/2025 5,987.93 6,018.25 5,971.89 5,980.87 –0.03%
06/17/2025 6,012.15 6,023.25 5,974.80 5,982.72 –0.84%
06/16/2025 6,004.00 6,050.83 6,004.00 6,033.11 +0.94%
06/13/2025 6,000.56 6,026.16 5,963.21 5,976.97 –1.13%
06/12/2025 6,009.90 6,045.43 6,003.88 6,045.26 +0.38%
06/11/2025 6,049.38 6,059.40 6,002.32 6,022.24 –0.27%
06/10/2025 6,009.91 6,043.01 6,000.28 6,038.81 +0.55%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.