Index performance

as of 5:44 AM ET 03/27/2025

Loading...

Latest index news

Goldman Sachs Adjusts Price Target on GE Healthcare Technologies to $94 From $100, Keeps Buy Rating

5:43 AM ET 03/27/2025 - MT Newswires

05:43 AM EDT, 03/27/2025 (MT Newswires) -- GE Healthcare Technologies (GEHC) has an average rating of overweight and mean price target of $102.50, according to analysts polled by FactSet. More

Wells Fargo Adjusts Price Target on Norfolk Southern to $290 From $300, Maintains Overweight Rating 5:42 AM ET 03/27/2025 - MT Newswires
Susquehanna Adjusts Price Target on Norfolk Southern to $260 From $265, Maintains Neutral Rating 5:42 AM ET 03/27/2025 - MT Newswires
Northern Trust Selected by Haycen to Deliver Custody, Money Market Fund Services 5:41 AM ET 03/27/2025 - MT Newswires
Jefferies Adjusts Price Target on GE Vernova to $413 From $391, Keeps Buy Rating 5:39 AM ET 03/27/2025 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 03/27/2022 to 03/27/2025

as of 5:44 AM ET 03/27/2025
Date Open High Low Close % change
03/26/2025 5,771.66 5,783.62 5,694.41 5,712.20 –1.12%
03/25/2025 5,775.96 5,786.95 5,760.42 5,776.65 +0.16%
03/24/2025 5,718.08 5,775.14 5,718.08 5,767.57 +1.76%
03/21/2025 5,630.73 5,670.84 5,603.10 5,667.56 +0.08%
03/20/2025 5,646.92 5,711.15 5,632.33 5,662.89 –0.22%
03/19/2025 5,632.37 5,715.33 5,622.20 5,675.29 +1.08%
03/18/2025 5,654.53 5,654.53 5,597.76 5,614.66 –1.07%
03/17/2025 5,635.60 5,703.52 5,631.12 5,675.12 +0.64%
03/14/2025 5,563.85 5,645.27 5,563.85 5,638.94 +2.13%
03/13/2025 5,594.45 5,597.78 5,504.65 5,521.52 –1.39%
03/12/2025 5,624.84 5,642.19 5,546.09 5,599.30 +0.49%
03/11/2025 5,603.65 5,636.30 5,528.41 5,572.07 –0.76%
03/10/2025 5,705.37 5,705.37 5,564.02 5,614.56 –2.70%
03/07/2025 5,726.01 5,783.01 5,666.29 5,770.20 +0.55%
03/06/2025 5,785.87 5,812.08 5,711.64 5,738.52 –1.78%
03/05/2025 5,781.36 5,860.59 5,742.35 5,842.63 +1.12%
03/04/2025 5,811.98 5,865.08 5,732.59 5,778.15 –1.22%
03/03/2025 5,968.33 5,986.09 5,810.91 5,849.72 –1.76%
02/28/2025 5,856.74 5,959.40 5,837.66 5,954.50 +1.59%
02/27/2025 5,981.88 5,993.69 5,858.78 5,861.57 –1.59%
02/26/2025 5,970.87 6,009.82 5,932.69 5,956.06 +0.01%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.