Index performance

as of 4:42 PM ET 03/02/2026

Loading...

Latest index news

US stocks erase sharp losses, while oil prices leap on worries about Iran war

4:18 PM ET 03/02/2026 - Associated Press

Oil prices leaped on worries that war with Iran could clog the flow of crude, while U.S. stocks swung from sharp losses to tiny gains More

Costar Group Insider Bought Shares Worth $2,480,654, According to a Recent SEC Filing 4:18 PM ET 03/02/2026 - MT Newswires
After a storied civil rights career, Jesse Jackson headed home to South Carolina to lie in state 4:18 PM ET 03/02/2026 - Associated Press
US Equity Markets Mixed as Government Bond Yields Rise Amid Middle East Conflict 4:08 PM ET 03/02/2026 - MT Newswires
Sector Update: Energy Stocks Gain Late Afternoon 3:58 PM ET 03/02/2026 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 03/02/2023 to 03/02/2026

as of 4:42 PM ET 03/02/2026
Date Open High Low Close % change
02/27/2026 6,856.54 6,882.96 6,831.74 6,878.88 –0.43%
02/26/2026 6,944.74 6,947.25 6,859.73 6,908.86 –0.54%
02/25/2026 6,915.15 6,952.51 6,915.15 6,946.13 +0.81%
02/24/2026 6,837.37 6,899.17 6,815.43 6,890.07 +0.77%
02/23/2026 6,901.25 6,916.96 6,819.82 6,837.75 –1.04%
02/20/2026 6,843.26 6,915.86 6,836.33 6,909.51 +0.69%
02/19/2026 6,861.34 6,879.12 6,833.06 6,861.89 –0.28%
02/18/2026 6,855.48 6,909.12 6,849.66 6,881.31 +0.56%
02/17/2026 6,819.86 6,866.99 6,775.50 6,843.22 +0.10%
02/13/2026 6,834.27 6,881.96 6,794.55 6,836.17 +0.05%
02/12/2026 6,957.54 6,973.22 6,824.04 6,832.76 –1.57%
02/11/2026 6,976.48 6,993.48 6,911.97 6,941.47 –0.00%
02/10/2026 6,974.49 6,986.83 6,937.53 6,941.81 –0.33%
02/09/2026 6,917.26 6,980.10 6,905.87 6,964.82 +0.47%
02/06/2026 6,816.74 6,944.89 6,816.74 6,932.30 +1.97%
02/05/2026 6,837.39 6,857.85 6,780.13 6,798.40 –1.23%
02/04/2026 6,924.50 6,936.09 6,838.80 6,882.72 –0.51%
02/03/2026 6,985.45 6,993.08 6,862.05 6,917.81 –0.84%
02/02/2026 6,916.64 6,991.92 6,914.34 6,976.44 +0.54%
01/30/2026 6,947.27 6,964.09 6,893.48 6,939.03 –0.43%
01/29/2026 6,977.74 6,992.84 6,870.80 6,969.01 –0.13%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.