Index Chart

Select an index

Index performance

as of 5:04 PM ET 01/01/2026

Time frame

3:12 PM ET 01/01/2026 - Associated Press

The year 2025 was scary good for investors More

New Year's Day: What's open? Retailers. What's closed? Government and banks 8:00 AM ET 01/01/2026 - Associated Press

New Year's Day: What's open? Retailers. What's closed? Government and banks 8:06 PM ET 12/31/2025 - Associated Press

Wall Street falls in light trading on the final day of 2025, another banner year for markets 5:47 PM ET 12/31/2025 - Associated Press

Costco Wholesale Insider Sold Shares Worth $2,258,662, According to a Recent SEC Filing 5:01 PM ET 12/31/2025 - MT Newswires

Search by date range

as of 5:04 PM ET 01/01/2026

Date	Open	High	Low	Close	% change
12/31/2025	6,898.82	6,901.42	6,844.55	6,845.50	–0.74%
12/30/2025	6,900.44	6,913.25	6,893.47	6,896.24	–0.14%
12/29/2025	6,903.60	6,920.21	6,888.76	6,905.74	–0.35%
12/26/2025	6,936.02	6,945.77	6,921.60	6,929.94	–0.03%
12/24/2025	6,904.91	6,937.32	6,904.91	6,932.05	+0.32%
12/23/2025	6,872.41	6,910.88	6,868.81	6,909.79	+0.46%
12/22/2025	6,865.21	6,882.03	6,855.74	6,878.49	+0.64%
12/19/2025	6,792.62	6,840.02	6,792.62	6,834.50	+0.88%
12/18/2025	6,778.06	6,816.13	6,758.50	6,774.76	+0.79%
12/17/2025	6,802.88	6,812.26	6,720.43	6,721.43	–1.16%
12/16/2025	6,800.12	6,819.27	6,759.74	6,800.26	–0.24%
12/15/2025	6,860.19	6,861.59	6,801.49	6,816.51	–0.16%
12/12/2025	6,886.85	6,899.85	6,801.79	6,827.41	–1.07%
12/11/2025	6,861.30	6,903.46	6,833.45	6,901.00	+0.21%
12/10/2025	6,833.49	6,900.67	6,824.69	6,886.68	+0.67%
12/09/2025	6,840.61	6,864.92	6,837.43	6,840.51	–0.09%
12/08/2025	6,875.20	6,878.27	6,827.19	6,846.51	–0.35%
12/05/2025	6,866.32	6,895.78	6,858.29	6,870.40	+0.19%
12/04/2025	6,866.47	6,866.47	6,827.12	6,857.12	+0.11%
12/03/2025	6,815.29	6,862.42	6,810.43	6,849.72	+0.30%
12/02/2025	6,830.96	6,851.55	6,806.71	6,829.37	+0.25%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.