Index performance

as of 1:05 AM ET 04/17/2026

Loading...

Latest index news

Asian stocks lower and oil falls after Wall Street sets another record on ceasefire hopes

12:24 AM ET 04/17/2026 - Associated Press

Asian stocks are lower even after Wall Street set another record, as investors watched for signs of U.S.-Iran talks and an extension of the ceasefire expiring next week More

Sen. Warren calls for greater transparency into Federal Reserve nominee's financial holdings 5:50 PM ET 04/16/2026 - Associated Press
RTX Awarded $904.6 Million Army Contract Modification 5:35 PM ET 04/16/2026 - MT Newswires
Man with AR-style pistol arrested at Aetna's Connecticut headquarters without incident 5:33 PM ET 04/16/2026 - Associated Press
Netflix cofounder and chairman Reed Hastings to step down from board of directors 5:25 PM ET 04/16/2026 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 04/17/2023 to 04/17/2026

as of 1:05 AM ET 04/17/2026
Date Open High Low Close % change
04/16/2026 7,037.78 7,051.23 7,008.52 7,041.28 +0.26%
04/15/2026 6,978.17 7,026.24 6,967.13 7,022.95 +0.80%
04/14/2026 6,910.20 6,969.42 6,905.17 6,967.38 +1.18%
04/13/2026 6,806.47 6,887.00 6,790.02 6,886.24 +1.02%
04/10/2026 6,839.24 6,845.77 6,808.46 6,816.89 –0.11%
04/09/2026 6,783.69 6,835.31 6,761.55 6,824.66 +0.62%
04/08/2026 6,754.36 6,793.50 6,740.28 6,782.81 +2.51%
04/07/2026 6,601.93 6,618.26 6,534.55 6,616.85 +0.08%
04/06/2026 6,587.66 6,618.13 6,579.72 6,611.83 +0.44%
04/02/2026 6,512.61 6,601.91 6,474.94 6,582.69 +0.11%
04/01/2026 6,556.56 6,609.67 6,554.29 6,575.32 +0.72%
03/31/2026 6,395.88 6,539.05 6,395.88 6,528.52 +2.91%
03/30/2026 6,403.37 6,427.31 6,316.91 6,343.72 –0.39%
03/27/2026 6,453.89 6,453.89 6,356.08 6,368.85 –1.67%
03/26/2026 6,555.86 6,573.22 6,473.79 6,477.16 –1.74%
03/25/2026 6,598.35 6,633.94 6,568.41 6,591.90 +0.54%
03/24/2026 6,552.09 6,595.75 6,525.11 6,556.37 –0.37%
03/23/2026 6,574.96 6,651.62 6,565.55 6,581.00 +1.15%
03/20/2026 6,594.66 6,594.66 6,473.52 6,506.48 –1.51%
03/19/2026 6,583.12 6,636.74 6,557.82 6,606.49 –0.27%
03/18/2026 6,697.16 6,705.18 6,621.66 6,624.70 –1.36%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.