Index performance

as of 11:39 PM ET 08/24/2025

Loading...

Latest index news

Epstein accuser Virginia Giuffre wrote a memoir. Months after her death, it's coming out

2:38 PM ET 08/24/2025 - Associated Press

A posthumous memoir by prominent Jeffrey Epstein accuser Virginia Roberts Giuffre is set for release on Oct. 21 More

'KPop Demon Hunters' gives Netflix its first box-office win 2:16 PM ET 08/24/2025 - Associated Press
California bill would require restaurants to disclose food allergens on menus 11:50 AM ET 08/23/2025 - Associated Press
Taiwanese opposition survives another recall vote, and referendum on nuclear power fails 9:28 AM ET 08/23/2025 - Associated Press
The Latest: Justice Department releases transcript interviews with Ghislaine Maxwell 9:40 PM ET 08/22/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 08/24/2022 to 08/24/2025

as of 11:39 PM ET 08/24/2025
Date Open High Low Close % change
08/22/2025 6,384.59 6,478.89 6,384.59 6,466.91 +1.52%
08/21/2025 6,380.83 6,393.65 6,352.71 6,370.17 –0.40%
08/20/2025 6,406.62 6,408.40 6,343.86 6,395.78 –0.24%
08/19/2025 6,446.24 6,456.48 6,400.22 6,411.37 –0.59%
08/18/2025 6,445.02 6,455.35 6,437.70 6,449.15 –0.01%
08/15/2025 6,477.38 6,481.34 6,441.85 6,449.80 –0.29%
08/14/2025 6,453.46 6,473.92 6,441.07 6,468.54 +0.03%
08/13/2025 6,462.67 6,480.28 6,445.02 6,466.58 +0.32%
08/12/2025 6,395.17 6,446.55 6,385.76 6,445.76 +1.13%
08/11/2025 6,389.67 6,407.25 6,364.06 6,373.45 –0.25%
08/08/2025 6,355.22 6,395.16 6,355.22 6,389.45 +0.78%
08/07/2025 6,374.32 6,389.71 6,310.32 6,340.00 –0.08%
08/06/2025 6,309.30 6,352.83 6,301.11 6,345.06 +0.73%
08/05/2025 6,336.63 6,346.00 6,289.37 6,299.19 –0.49%
08/04/2025 6,271.71 6,330.69 6,271.71 6,329.94 +1.47%
08/01/2025 6,287.28 6,287.28 6,212.69 6,238.01 –1.60%
07/31/2025 6,427.02 6,427.02 6,327.64 6,339.39 –0.37%
07/30/2025 6,381.23 6,396.54 6,336.38 6,362.90 –0.12%
07/29/2025 6,405.62 6,409.26 6,363.92 6,370.86 –0.30%
07/28/2025 6,397.69 6,401.07 6,375.79 6,389.77 +0.02%
07/25/2025 6,370.01 6,395.82 6,368.53 6,388.64 +0.40%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.