Index performance

as of 12:39 AM ET 11/17/2025

Loading...

Latest index news

Asian shares are mostly lower after US stocks stumble

12:13 AM ET 11/17/2025 - Associated Press

Shares are mostly lower in Asia while U.S. futures have advanced after Wall Street's lackluster finish to last week More

What to Stream: 'Wicked: For Good' soundtrack, Ted Danson, 'The Bad Guys 2' and Black cowboys 12:01 AM ET 11/17/2025 - Associated Press
Ford Motor shows off new high-tech HQ. It has a 'crown jewel' showroom and room for 4,000 employees 11:44 AM ET 11/16/2025 - Associated Press
In this Brazilian state, a new push to track cattle is key to slowing deforestation 7:24 AM ET 11/16/2025 - Associated Press
Former Fed governor's stock trades violated the central bank's ethics rules 5:11 PM ET 11/15/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 11/17/2022 to 11/17/2025

as of 12:39 AM ET 11/17/2025
Date Open High Low Close % change
11/14/2025 6,672.14 6,774.31 6,646.87 6,734.11 –0.05%
11/13/2025 6,826.47 6,828.05 6,724.72 6,737.49 –1.66%
11/12/2025 6,867.77 6,869.91 6,829.62 6,850.92 +0.06%
11/11/2025 6,815.64 6,855.13 6,806.87 6,846.61 +0.21%
11/10/2025 6,785.36 6,841.32 6,770.56 6,832.43 +1.54%
11/07/2025 6,696.18 6,730.11 6,631.44 6,728.80 +0.13%
11/06/2025 6,787.59 6,796.68 6,707.51 6,720.32 –1.12%
11/05/2025 6,769.77 6,829.78 6,763.11 6,796.29 +0.37%
11/04/2025 6,788.52 6,820.21 6,766.71 6,771.55 –1.17%
11/03/2025 6,882.32 6,882.32 6,820.62 6,851.97 +0.17%
10/31/2025 6,879.17 6,879.17 6,814.26 6,840.20 +0.26%
10/30/2025 6,860.50 6,880.75 6,820.69 6,822.34 –0.99%
10/29/2025 6,910.95 6,920.34 6,851.91 6,890.59 –0.00%
10/28/2025 6,897.74 6,911.30 6,870.73 6,890.89 +0.23%
10/27/2025 6,845.46 6,877.28 6,843.94 6,875.16 +1.23%
10/24/2025 6,772.07 6,807.11 6,772.07 6,791.69 +0.79%
10/23/2025 6,703.65 6,749.53 6,700.14 6,738.44 +0.58%
10/22/2025 6,741.34 6,741.75 6,655.69 6,699.40 –0.53%
10/21/2025 6,736.75 6,752.16 6,722.03 6,735.35 +0.00%
10/20/2025 6,690.05 6,744.35 6,690.05 6,735.13 +1.07%
10/17/2025 6,613.27 6,678.88 6,603.76 6,664.01 +0.53%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.