Index performance

as of 10:48 AM ET 05/08/2024

Loading...

Latest index news

Uber Technologies' Underlying Business 'Healthy' Despite Mixed Q1 Results, Wedbush Says

10:47 AM ET 05/08/2024 - MT Newswires

10:47 AM EDT, 05/08/2024 (MT Newswires) -- Uber Technologies' (UBER) underlying business continues to be "healthy," even as the ride-hailing company posted mixed Q1 financial results, Wedbush... More

International Business Machines, SAP to Expand Collaboration to Work on AI, Cloud Offerings 10:46 AM ET 05/08/2024 - MT Newswires
Monster Beverage Launches $3 Billion Dutch Auction Tender Offer for Share Buyback 10:45 AM ET 05/08/2024 - MT Newswires
LyondellBasell Industries Launches Review of European Assets 10:44 AM ET 05/08/2024 - MT Newswires
Stock market today: Most of Wall Street slips, threatening a 4-day winning streak 10:41 AM ET 05/08/2024 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 05/08/2021 to 05/08/2024

as of 10:48 AM ET 05/08/2024
Date Open High Low Close % change
05/07/2024 5,187.20 5,200.23 5,178.96 5,187.70 +0.13%
05/06/2024 5,142.42 5,181.00 5,142.42 5,180.74 +1.03%
05/03/2024 5,122.78 5,139.12 5,101.22 5,127.79 +1.26%
05/02/2024 5,049.32 5,073.21 5,011.05 5,064.20 +0.91%
05/01/2024 5,029.03 5,096.12 5,013.45 5,018.39 –0.34%
04/30/2024 5,103.78 5,110.83 5,035.31 5,035.69 –1.57%
04/29/2024 5,114.13 5,123.49 5,088.65 5,116.17 +0.32%
04/26/2024 5,084.65 5,114.62 5,073.14 5,099.96 +1.02%
04/25/2024 5,019.88 5,057.75 4,990.58 5,048.42 –0.46%
04/24/2024 5,084.86 5,089.48 5,047.02 5,071.63 +0.02%
04/23/2024 5,028.85 5,076.12 5,027.96 5,070.55 +1.20%
04/22/2024 4,987.33 5,038.84 4,969.40 5,010.60 +0.87%
04/19/2024 5,005.44 5,019.02 4,953.56 4,967.23 –0.88%
04/18/2024 5,031.52 5,056.66 5,001.89 5,011.12 –0.22%
04/17/2024 5,068.97 5,077.96 5,007.25 5,022.21 –0.58%
04/16/2024 5,064.59 5,079.84 5,039.83 5,051.41 –0.21%
04/15/2024 5,149.67 5,168.43 5,052.47 5,061.82 –1.20%
04/12/2024 5,171.51 5,175.03 5,107.94 5,123.41 –1.46%
04/11/2024 5,172.95 5,211.78 5,138.77 5,199.06 +0.74%
04/10/2024 5,167.88 5,178.43 5,138.70 5,160.64 –0.95%
04/09/2024 5,217.03 5,224.81 5,160.78 5,209.91 +0.14%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.