Index performance

as of 4:32 PM ET 11/21/2024

Loading...

Latest index news

Equities Mostly Rise as Markets Analyze Nvidia Results, Macro Data

4:26 PM ET 11/21/2024 - MT Newswires

04:26 PM EST, 11/21/2024 (MT Newswires) -- US benchmark equity indexes closed mostly higher Thursday as traders evaluated Nvidia's (NVDA) earnings report and the latest economic data. More

Copart Fiscal Q1 Earnings, Revenue Rise 4:26 PM ET 11/21/2024 - MT Newswires
Stock market today: Wall Street rises with Nvidia as bitcoin bursts above $99,000 4:20 PM ET 11/21/2024 - Associated Press
Intuit Fiscal Q1 Non-GAAP EPS, Revenue Rise; Fiscal 2025 Guidance Reiterated Shares Drop After Hours 4:17 PM ET 11/21/2024 - MT Newswires
Ross Stores: Fiscal Q3 Earnings Snapshot 4:16 PM ET 11/21/2024 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 11/21/2021 to 11/21/2024

as of 4:32 PM ET 11/21/2024
Date Open High Low Close % change
11/20/2024 5,914.34 5,920.67 5,860.56 5,917.11 +0.00%
11/19/2024 5,870.05 5,923.51 5,855.29 5,916.98 +0.40%
11/18/2024 5,874.17 5,908.12 5,865.95 5,893.62 +0.39%
11/15/2024 5,912.79 5,915.32 5,853.01 5,870.62 –1.32%
11/14/2024 5,989.68 5,993.88 5,942.28 5,949.17 –0.60%
11/13/2024 5,985.75 6,008.19 5,965.91 5,985.38 +0.02%
11/12/2024 6,003.60 6,009.92 5,960.08 5,983.99 –0.29%
11/11/2024 6,008.86 6,017.31 5,986.69 6,001.35 +0.10%
11/08/2024 5,976.76 6,012.45 5,976.76 5,995.54 +0.38%
11/07/2024 5,947.21 5,983.84 5,947.21 5,973.10 +0.74%
11/06/2024 5,864.89 5,936.14 5,864.89 5,929.04 +2.53%
11/05/2024 5,722.43 5,783.44 5,722.10 5,782.76 +1.23%
11/04/2024 5,725.15 5,741.43 5,696.51 5,712.69 –0.28%
11/01/2024 5,723.22 5,772.52 5,723.22 5,728.80 +0.41%
10/31/2024 5,775.34 5,775.34 5,702.86 5,705.45 –1.86%
10/30/2024 5,832.65 5,850.94 5,811.28 5,813.67 –0.33%
10/29/2024 5,819.68 5,847.19 5,802.17 5,832.92 +0.16%
10/28/2024 5,833.93 5,842.92 5,823.08 5,823.52 +0.27%
10/25/2024 5,826.75 5,862.82 5,799.98 5,808.12 –0.03%
10/24/2024 5,817.80 5,817.80 5,784.92 5,809.86 +0.21%
10/23/2024 5,834.50 5,834.85 5,762.41 5,797.42 –0.92%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.