Index performance

as of 7:06 PM ET 05/31/2026

Loading...

Latest index news

As the Pentagon pushes for battlefield AI, some military leaders urge caution

8:56 AM ET 05/31/2026 - Associated Press

The Trump administration is pushing to use artificial intelligence in the U.S. military even as it faces calls for caution from some companies and military leaders More

China’s factory activity slows in May, raising questions over its economy 11:31 PM ET 05/30/2026 - Associated Press
Trump plans to appeal order allowing all importers that paid struck-down tariffs to seek refunds 6:24 PM ET 05/30/2026 - Associated Press
Congress has taken on Epstein. But lawmakers and survivors are still searching for accountability 8:54 AM ET 05/30/2026 - Associated Press
Market Chatter: Yum! Brands in Exclusive Talks to Sell Pizza Hut to LongRange Capital 7:07 PM ET 05/29/2026 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 05/31/2023 to 05/31/2026

as of 7:06 PM ET 05/31/2026
Date Open High Low Close % change
05/29/2026 7,579.33 7,599.38 7,563.55 7,580.06 +0.22%
05/28/2026 7,519.82 7,568.72 7,508.04 7,563.63 +0.58%
05/27/2026 7,526.01 7,530.72 7,499.72 7,520.36 +0.02%
05/26/2026 7,511.79 7,539.09 7,501.10 7,519.12 +0.61%
05/22/2026 7,468.82 7,506.32 7,463.29 7,473.47 +0.37%
05/21/2026 7,410.78 7,465.96 7,389.48 7,445.72 +0.17%
05/20/2026 7,369.19 7,435.69 7,357.46 7,432.97 +1.08%
05/19/2026 7,375.75 7,395.32 7,333.68 7,353.61 –0.67%
05/18/2026 7,415.07 7,434.06 7,353.17 7,403.05 –0.07%
05/15/2026 7,445.11 7,454.85 7,397.50 7,408.50 –1.24%
05/14/2026 7,454.40 7,517.12 7,454.40 7,501.24 +0.77%
05/13/2026 7,409.12 7,460.04 7,375.13 7,444.25 +0.58%
05/12/2026 7,390.63 7,409.57 7,338.54 7,400.96 –0.16%
05/11/2026 7,385.31 7,428.97 7,384.20 7,412.84 +0.19%
05/08/2026 7,362.97 7,401.50 7,362.97 7,398.93 +0.84%
05/07/2026 7,376.78 7,385.02 7,321.25 7,337.11 –0.38%
05/06/2026 7,294.14 7,369.22 7,294.14 7,365.12 +1.46%
05/05/2026 7,233.62 7,273.26 7,233.62 7,259.22 +0.81%
05/04/2026 7,228.38 7,244.54 7,174.12 7,200.75 –0.41%
05/01/2026 7,234.54 7,272.52 7,229.32 7,230.12 +0.29%
04/30/2026 7,161.75 7,219.83 7,126.15 7,209.01 +1.02%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.