Index performance

as of 4:41 PM ET 07/25/2026

Loading...

Latest index news

America In Focus: New tariffs, soaring gas, mortgages and a down week for Wall Street

10:10 AM ET 07/25/2026 - Associated Press

President Donald Trump is going ahead with new double-digit tariffs on dozens of U.S. trading partners just as the clock ran out Friday on stopgap levies he imposed after a stinging defeat at the... More

The 'rockets and feathers' effect: Inflation eases but grocery bills do not 5:37 AM ET 07/25/2026 - Associated Press
The Latest: Trump says US will investigate EU trade practices for ‘unethical’ fines on Google 7:28 PM ET 07/24/2026 - Associated Press
Paramount delays closing Warner buyout while judge considers states' challenge 6:42 PM ET 07/24/2026 - Associated Press
United Rentals Insider Sold Shares Worth $1,699,732, According to a Recent SEC Filing 5:44 PM ET 07/24/2026 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 07/25/2023 to 07/25/2026

as of 4:41 PM ET 07/25/2026
Date Open High Low Close % change
07/24/2026 7,406.30 7,460.98 7,396.53 7,411.98 +0.05%
07/23/2026 7,418.29 7,450.12 7,376.00 7,408.30 –1.21%
07/22/2026 7,497.47 7,525.94 7,485.85 7,498.96 –0.14%
07/21/2026 7,489.95 7,515.31 7,467.86 7,509.20 +0.89%
07/20/2026 7,489.18 7,513.23 7,440.53 7,443.28 –0.19%
07/17/2026 7,447.52 7,498.47 7,431.26 7,457.69 –1.01%
07/16/2026 7,558.80 7,570.74 7,504.02 7,533.77 –0.51%
07/15/2026 7,571.72 7,581.50 7,526.95 7,572.40 +0.38%
07/14/2026 7,536.70 7,557.44 7,513.23 7,543.59 +0.38%
07/13/2026 7,547.53 7,565.37 7,506.41 7,515.34 –0.79%
07/10/2026 7,547.64 7,579.93 7,508.16 7,575.39 +0.42%
07/09/2026 7,491.60 7,546.89 7,481.73 7,543.64 +0.81%
07/08/2026 7,476.54 7,488.51 7,421.82 7,482.71 –0.28%
07/07/2026 7,516.63 7,536.06 7,478.63 7,503.85 –0.45%
07/06/2026 7,506.96 7,551.31 7,500.97 7,537.43 +0.72%
07/02/2026 7,495.14 7,540.75 7,427.55 7,483.24 +0.00%
07/01/2026 7,478.84 7,521.81 7,449.63 7,483.23 –0.22%
06/30/2026 7,441.27 7,508.29 7,438.04 7,499.36 +0.79%
06/29/2026 7,391.88 7,444.32 7,348.88 7,440.43 +1.18%
06/26/2026 7,312.74 7,392.95 7,294.18 7,354.02 –0.05%
06/25/2026 7,404.91 7,419.08 7,323.50 7,357.49 –0.01%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.