Index performance

as of 5:38 AM ET 04/02/2025

Loading...

Latest index news

Baird Adjusts Price Target on Visa to $400 From $390, Maintains Outperform Rating

5:37 AM ET 04/02/2025 - MT Newswires

05:37 AM EDT, 04/02/2025 (MT Newswires) -- Visa (V) has an average rating of overweight and mean price target of $383.97, according to analysts polled by FactSet. More

Deutsche Bank Downgrades Altria Group to Hold From Buy, Price Target is $60 5:23 AM ET 04/02/2025 - MT Newswires
Redburn Atlantic Initiates Labcorp Holdings at Buy With $276 Price Target 5:23 AM ET 04/02/2025 - MT Newswires
Redburn Atlantic Initiates Quest Diagnostics at Buy With $195 Price Target 5:23 AM ET 04/02/2025 - MT Newswires
Uber, WeRide Form Autonomous Vehicle Partnership for Dubai 4:39 AM ET 04/02/2025 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 04/02/2022 to 04/02/2025

as of 5:38 AM ET 04/02/2025
Date Open High Low Close % change
04/01/2025 5,597.53 5,650.57 5,558.52 5,633.07 +0.38%
03/31/2025 5,527.91 5,627.56 5,488.73 5,611.85 +0.55%
03/28/2025 5,679.20 5,685.89 5,572.42 5,580.94 –1.97%
03/27/2025 5,695.64 5,732.28 5,670.94 5,693.31 –0.33%
03/26/2025 5,771.66 5,783.62 5,694.41 5,712.20 –1.12%
03/25/2025 5,775.96 5,786.95 5,760.42 5,776.65 +0.16%
03/24/2025 5,718.08 5,775.14 5,718.08 5,767.57 +1.76%
03/21/2025 5,630.73 5,670.84 5,603.10 5,667.56 +0.08%
03/20/2025 5,646.92 5,711.15 5,632.33 5,662.89 –0.22%
03/19/2025 5,632.37 5,715.33 5,622.20 5,675.29 +1.08%
03/18/2025 5,654.53 5,654.53 5,597.76 5,614.66 –1.07%
03/17/2025 5,635.60 5,703.52 5,631.12 5,675.12 +0.64%
03/14/2025 5,563.85 5,645.27 5,563.85 5,638.94 +2.13%
03/13/2025 5,594.45 5,597.78 5,504.65 5,521.52 –1.39%
03/12/2025 5,624.84 5,642.19 5,546.09 5,599.30 +0.49%
03/11/2025 5,603.65 5,636.30 5,528.41 5,572.07 –0.76%
03/10/2025 5,705.37 5,705.37 5,564.02 5,614.56 –2.70%
03/07/2025 5,726.01 5,783.01 5,666.29 5,770.20 +0.55%
03/06/2025 5,785.87 5,812.08 5,711.64 5,738.52 –1.78%
03/05/2025 5,781.36 5,860.59 5,742.35 5,842.63 +1.12%
03/04/2025 5,811.98 5,865.08 5,732.59 5,778.15 –1.22%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.