Index performance

as of 7:42 PM ET 07/30/2026

Loading...

Latest index news

Edison International Says Equipment Likely Associated With Eaton Fire Ignition

7:20 PM ET 07/30/2026 - MT Newswires

07:20 PM EDT, 07/30/2026 (MT Newswires) -- Edison International (EIX) said Thursday Southern California Edison believes it is likely its equipment was associated with the ignition of the 2025 Eaton... More

Rising Temperatures Seen Driving Higher Premiums, Losses Across Europe 7:17 PM ET 07/30/2026 - MT Newswires
Bank of America Corp to Acquire UK's MDSec 7:06 PM ET 07/30/2026 - MT Newswires
In NIL stalemate, Cruz insists new $48M cap would be a hard cap. SEC, Big Ten not convinced 6:45 PM ET 07/30/2026 - Associated Press
Between prices and a diarrhea-causing parasite, lettuce is causing hard times at some restaurants 6:44 PM ET 07/30/2026 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 07/30/2023 to 07/30/2026

as of 7:42 PM ET 07/30/2026
Date Open High Low Close % change
07/30/2026 7,390.45 7,448.75 7,370.98 7,437.63 +1.66%
07/29/2026 7,418.16 7,450.84 7,313.92 7,316.15 –1.52%
07/28/2026 7,395.55 7,452.09 7,382.95 7,428.78 +0.21%
07/27/2026 7,464.20 7,480.57 7,382.74 7,413.18 +0.02%
07/24/2026 7,406.30 7,460.98 7,396.53 7,411.98 +0.05%
07/23/2026 7,418.29 7,450.12 7,376.00 7,408.30 –1.21%
07/22/2026 7,497.47 7,525.94 7,485.85 7,498.96 –0.14%
07/21/2026 7,489.95 7,515.31 7,467.86 7,509.20 +0.89%
07/20/2026 7,489.18 7,513.23 7,440.53 7,443.28 –0.19%
07/17/2026 7,447.52 7,498.47 7,431.26 7,457.69 –1.01%
07/16/2026 7,558.80 7,570.74 7,504.02 7,533.77 –0.51%
07/15/2026 7,571.72 7,581.50 7,526.95 7,572.40 +0.38%
07/14/2026 7,536.70 7,557.44 7,513.23 7,543.59 +0.38%
07/13/2026 7,547.53 7,565.37 7,506.41 7,515.34 –0.79%
07/10/2026 7,547.64 7,579.93 7,508.16 7,575.39 +0.42%
07/09/2026 7,491.60 7,546.89 7,481.73 7,543.64 +0.81%
07/08/2026 7,476.54 7,488.51 7,421.82 7,482.71 –0.28%
07/07/2026 7,516.63 7,536.06 7,478.63 7,503.85 –0.45%
07/06/2026 7,506.96 7,551.31 7,500.97 7,537.43 +0.72%
07/02/2026 7,495.14 7,540.75 7,427.55 7,483.24 +0.00%
07/01/2026 7,478.84 7,521.81 7,449.63 7,483.23 –0.22%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.