Index performance

as of 10:01 AM ET 02/16/2026

Loading...

Latest index news

World shares mostly advance and Japan falls ahead of Lunar New Year holidays

4:32 AM ET 02/16/2026 - Associated Press

Global markets have mostly advanced but Japan's Nikkei 225 dipped ahead of Lunar New Year holidays after new data showed weaker-than-expected economic growth in the latest quarter More

India hosts a high-stakes AI summit, drawing 20 leaders and top tech CEOs 12:44 AM ET 02/16/2026 - Associated Press
Soaring coffee prices rewrite some Americans' daily routines 11:58 AM ET 02/14/2026 - Associated Press
Some US schools cancel class pictures after online claims surrounding Epstein 7:11 PM ET 02/13/2026 - Associated Press
Gifts and soup from 'Uncle Jeffrey': The Epstein ties that ended Kathy Ruemmler’s run at Goldman 6:55 PM ET 02/13/2026 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 02/16/2023 to 02/16/2026

as of 10:01 AM ET 02/16/2026
Date Open High Low Close % change
02/13/2026 6,834.27 6,881.96 6,794.55 6,836.17 +0.05%
02/12/2026 6,957.54 6,973.22 6,824.04 6,832.76 –1.57%
02/11/2026 6,976.48 6,993.48 6,911.97 6,941.47 –0.00%
02/10/2026 6,974.49 6,986.83 6,937.53 6,941.81 –0.33%
02/09/2026 6,917.26 6,980.10 6,905.87 6,964.82 +0.47%
02/06/2026 6,816.74 6,944.89 6,816.74 6,932.30 +1.97%
02/05/2026 6,837.39 6,857.85 6,780.13 6,798.40 –1.23%
02/04/2026 6,924.50 6,936.09 6,838.80 6,882.72 –0.51%
02/03/2026 6,985.45 6,993.08 6,862.05 6,917.81 –0.84%
02/02/2026 6,916.64 6,991.92 6,914.34 6,976.44 +0.54%
01/30/2026 6,947.27 6,964.09 6,893.48 6,939.03 –0.43%
01/29/2026 6,977.74 6,992.84 6,870.80 6,969.01 –0.13%
01/28/2026 7,002.00 7,002.28 6,963.46 6,978.03 –0.01%
01/27/2026 6,965.96 6,988.82 6,958.83 6,978.60 +0.41%
01/26/2026 6,923.23 6,964.66 6,921.60 6,950.23 +0.50%
01/23/2026 6,907.85 6,932.96 6,895.50 6,915.61 +0.03%
01/22/2026 6,914.44 6,934.75 6,893.62 6,913.35 +0.55%
01/21/2026 6,810.71 6,910.39 6,804.96 6,875.62 +1.16%
01/20/2026 6,865.24 6,871.17 6,789.05 6,796.86 –2.06%
01/16/2026 6,960.54 6,967.30 6,925.09 6,940.01 –0.06%
01/15/2026 6,969.46 6,979.34 6,937.93 6,944.47 +0.26%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.