Index performance

as of 3:44 AM ET 09/15/2025

Loading...

Latest index news

The National Center for Civil and Human Rights expands at a critical moment in U.S. history

12:03 AM ET 09/15/2025 - Associated Press

The National Center for Civil and Human Rights is expanding at a critical moment in the United States More

Pilgrims turn Spain's Santiago de Compostela into the world's latest overtourism flashpoint 8:34 PM ET 09/14/2025 - Associated Press
China launches probes targeting US semiconductors ahead of Madrid trade talks 1:47 AM ET 09/14/2025 - Associated Press
More than 100,000 attend London protest organized by far-right activist, with clashes breaking out 4:26 PM ET 09/13/2025 - Associated Press
FAA seeks $3.1 million in fines from Boeing over safety violations, 2024 midair panel blowout 3:34 PM ET 09/13/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 09/15/2022 to 09/15/2025

as of 3:44 AM ET 09/15/2025
Date Open High Low Close % change
09/12/2025 6,590.66 6,600.21 6,579.49 6,584.29 –0.05%
09/11/2025 6,554.41 6,592.89 6,545.80 6,587.47 +0.85%
09/10/2025 6,550.29 6,555.97 6,516.34 6,532.04 +0.30%
09/09/2025 6,503.33 6,518.23 6,483.08 6,512.61 +0.27%
09/08/2025 6,498.09 6,508.67 6,483.29 6,495.15 +0.21%
09/05/2025 6,529.08 6,532.65 6,443.98 6,481.50 –0.32%
09/04/2025 6,456.60 6,502.54 6,445.98 6,502.08 +0.83%
09/03/2025 6,445.82 6,453.67 6,416.17 6,448.26 +0.51%
09/02/2025 6,401.51 6,416.54 6,360.58 6,415.54 –0.69%
08/29/2025 6,489.28 6,491.76 6,444.57 6,460.26 –0.64%
08/28/2025 6,483.84 6,508.23 6,466.96 6,501.86 +0.32%
08/27/2025 6,462.26 6,487.06 6,457.84 6,481.40 +0.24%
08/26/2025 6,435.49 6,468.37 6,429.21 6,465.94 +0.41%
08/25/2025 6,457.67 6,466.89 6,438.06 6,439.32 –0.43%
08/22/2025 6,384.59 6,478.89 6,384.59 6,466.91 +1.52%
08/21/2025 6,380.83 6,393.65 6,352.71 6,370.17 –0.40%
08/20/2025 6,406.62 6,408.40 6,343.86 6,395.78 –0.24%
08/19/2025 6,446.24 6,456.48 6,400.22 6,411.37 –0.59%
08/18/2025 6,445.02 6,455.35 6,437.70 6,449.15 –0.01%
08/15/2025 6,477.38 6,481.34 6,441.85 6,449.80 –0.29%
08/14/2025 6,453.46 6,473.92 6,441.07 6,468.54 +0.03%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.