Index performance

as of 12:12 AM ET 07/03/2025

Loading...

Latest index news

Company's carbon credits raise questions about unproven ocean technology to fight global warming

12:01 AM ET 07/03/2025 - Associated Press

A startup called Gigablue claims to have reached a milestone by selling 200,000 carbon credits for its ocean-based carbon capture technology More

Research Alert: CFRA Maintains Buy Opinion On Shares Of Oracle Corporation 9:45 PM ET 07/02/2025 - MT Newswires
The Latest: The House returns in a rush to pass Trump’s bill 8:06 PM ET 07/02/2025 - Associated Press
FDA vaccine official restricted COVID vaccine approvals against the advice of agency staff 7:18 PM ET 07/02/2025 - Associated Press
After Diddy's conviction, here's where his business ventures stand 6:55 PM ET 07/02/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 07/03/2022 to 07/03/2025

as of 12:12 AM ET 07/03/2025
Date Open High Low Close % change
07/02/2025 6,193.88 6,227.60 6,188.29 6,227.42 +0.47%
07/01/2025 6,187.25 6,210.78 6,177.97 6,198.01 –0.11%
06/30/2025 6,193.36 6,215.08 6,174.97 6,204.95 +0.52%
06/27/2025 6,150.70 6,187.68 6,132.35 6,173.07 +0.52%
06/26/2025 6,112.09 6,146.52 6,107.27 6,141.02 +0.80%
06/25/2025 6,104.23 6,108.51 6,080.09 6,092.16 –0.00%
06/24/2025 6,061.21 6,101.76 6,059.25 6,092.18 +1.11%
06/23/2025 5,969.67 6,028.77 5,943.23 6,025.17 +0.96%
06/20/2025 5,999.67 6,018.20 5,952.56 5,967.84 –0.22%
06/18/2025 5,987.93 6,018.25 5,971.89 5,980.87 –0.03%
06/17/2025 6,012.15 6,023.25 5,974.80 5,982.72 –0.84%
06/16/2025 6,004.00 6,050.83 6,004.00 6,033.11 +0.94%
06/13/2025 6,000.56 6,026.16 5,963.21 5,976.97 –1.13%
06/12/2025 6,009.90 6,045.43 6,003.88 6,045.26 +0.38%
06/11/2025 6,049.38 6,059.40 6,002.32 6,022.24 –0.27%
06/10/2025 6,009.91 6,043.01 6,000.28 6,038.81 +0.55%
06/09/2025 6,004.63 6,021.31 5,994.18 6,005.88 +0.09%
06/06/2025 5,987.06 6,016.87 5,978.63 6,000.36 +1.03%
06/05/2025 5,985.67 5,999.70 5,921.20 5,939.30 –0.53%
06/04/2025 5,978.94 5,990.48 5,966.11 5,970.81 +0.01%
06/03/2025 5,938.56 5,981.35 5,929.00 5,970.37 +0.58%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.