Index performance

as of 9:53 AM ET 09/15/2026

Loading...

Latest index news

AI stocks hold steadier as Wall Street drifts lower ahead of the Federal Reserve's meeting

9:47 AM ET 09/15/2026 - Associated Press

AI stocks are holding a bit steadier following their worldwide slide the day before, as Wall Street drifts lower in the countdown to a decision coming from the Federal Reserve More

China can block citizens from leaving the country over national security or tech export violations 9:46 AM ET 09/15/2026 - Associated Press
Nasdaq Verafin, Stablecore Collaborate on Financial Crime Detection 9:43 AM ET 09/15/2026 - MT Newswires
Micron Demonstrates World's First Ultra-Dense Memory Module Across Multiple Server Platforms 9:42 AM ET 09/15/2026 - MT Newswires
Salesforce, Nvidia Introduce CRM Reasoning Model for Agentforce 9:41 AM ET 09/15/2026 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 09/15/2023 to 09/15/2026

as of 9:53 AM ET 09/15/2026
Date Open High Low Close % change
09/14/2026 7,611.44 7,647.99 7,592.28 7,619.98 –0.48%
09/11/2026 7,636.75 7,677.02 7,636.75 7,656.98 +0.86%
09/10/2026 7,594.74 7,612.86 7,580.06 7,591.70 –0.58%
09/09/2026 7,660.68 7,660.68 7,624.16 7,636.36 –0.48%
09/08/2026 7,717.81 7,717.81 7,666.99 7,673.52 –0.58%
09/04/2026 7,750.19 7,750.19 7,706.12 7,718.60 –0.38%
09/03/2026 7,686.71 7,756.76 7,686.71 7,747.71 +1.06%
09/02/2026 7,634.58 7,681.19 7,633.62 7,666.60 +0.46%
09/01/2026 7,635.47 7,663.63 7,611.20 7,631.47 –0.71%
08/31/2026 7,697.52 7,697.52 7,665.06 7,686.14 –0.33%
08/28/2026 7,735.17 7,771.48 7,700.91 7,711.76 –0.25%
08/27/2026 7,710.34 7,741.27 7,689.89 7,730.99 +0.72%
08/26/2026 7,666.88 7,690.73 7,657.41 7,675.70 –0.02%
08/25/2026 7,676.66 7,686.11 7,650.92 7,677.28 +0.32%
08/24/2026 7,663.38 7,670.30 7,638.17 7,652.86 –0.28%
08/21/2026 7,665.68 7,697.11 7,660.06 7,674.37 +0.43%
08/20/2026 7,690.49 7,699.96 7,639.01 7,641.16 –0.87%
08/19/2026 7,716.74 7,743.93 7,700.07 7,707.98 +0.21%
08/18/2026 7,700.04 7,713.95 7,688.63 7,691.76 –0.69%
08/17/2026 7,790.68 7,790.68 7,744.88 7,745.06 –0.52%
08/14/2026 7,806.60 7,810.01 7,776.31 7,785.76 –0.17%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.