Index performance

as of 5:52 PM ET 11/09/2025

Loading...

Latest index news

Research Alert: CFRA Maintains Hold View On Shares Of Alliant Energy

4:55 PM ET 11/09/2025 - MT Newswires

04:55 PM EST, 11/09/2025 (MT Newswires) -- CFRA, an independent research provider, has provided MT Newswires with the following research alert. Analysts at CFRA have summarized their opinion as... More

Research Alert: CFRA Maintains Hold Rating On Shares Of Consolidated Edison 4:45 PM ET 11/09/2025 - MT Newswires
Research Alert: CFRA Maintains Hold Rating On Shares Of Evergy 11:15 AM ET 11/09/2025 - MT Newswires
Flight cuts from government shutdown strain a supply chain that's already stretched thin 11:12 AM ET 11/09/2025 - Associated Press
Research Alert: CFRA Keeps Hold Opinion On Shares Of Expedia Group Inc 10:35 AM ET 11/09/2025 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 11/09/2022 to 11/09/2025

as of 5:52 PM ET 11/09/2025
Date Open High Low Close % change
11/07/2025 6,696.18 6,730.11 6,631.44 6,728.80 +0.13%
11/06/2025 6,787.59 6,796.68 6,707.51 6,720.32 –1.12%
11/05/2025 6,769.77 6,829.78 6,763.11 6,796.29 +0.37%
11/04/2025 6,788.52 6,820.21 6,766.71 6,771.55 –1.17%
11/03/2025 6,882.32 6,882.32 6,820.62 6,851.97 +0.17%
10/31/2025 6,879.17 6,879.17 6,814.26 6,840.20 +0.26%
10/30/2025 6,860.50 6,880.75 6,820.69 6,822.34 –0.99%
10/29/2025 6,910.95 6,920.34 6,851.91 6,890.59 –0.00%
10/28/2025 6,897.74 6,911.30 6,870.73 6,890.89 +0.23%
10/27/2025 6,845.46 6,877.28 6,843.94 6,875.16 +1.23%
10/24/2025 6,772.07 6,807.11 6,772.07 6,791.69 +0.79%
10/23/2025 6,703.65 6,749.53 6,700.14 6,738.44 +0.58%
10/22/2025 6,741.34 6,741.75 6,655.69 6,699.40 –0.53%
10/21/2025 6,736.75 6,752.16 6,722.03 6,735.35 +0.00%
10/20/2025 6,690.05 6,744.35 6,690.05 6,735.13 +1.07%
10/17/2025 6,613.27 6,678.88 6,603.76 6,664.01 +0.53%
10/16/2025 6,689.02 6,709.34 6,593.99 6,629.07 –0.63%
10/15/2025 6,688.27 6,724.12 6,612.11 6,671.06 +0.40%
10/14/2025 6,602.49 6,680.70 6,555.07 6,644.31 –0.16%
10/13/2025 6,622.53 6,668.68 6,620.71 6,654.72 +1.56%
10/10/2025 6,740.49 6,762.40 6,550.78 6,552.51 –2.71%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.