Index performance

as of 5:31 AM ET 01/11/2026

Loading...

Latest index news

Trump pushes a 1-year, 10% cap on credit card interest rates and banks balk

3:22 PM ET 01/10/2026 - Associated Press

President Donald Trump says he wants a one-year, 10% cap on credit card interest rates More

Trump signs executive order meant to protect the money from Venezuelan oil 3:20 PM ET 01/10/2026 - Associated Press
The Latest: US military says its forces intercept another sanctioned oil tanker in the Caribbean 8:05 PM ET 01/09/2026 - Associated Press
Trump promises oil executives 'total safety' if they invest in Venezuela after Maduro ouster 7:26 PM ET 01/09/2026 - Associated Press
GM hit with $6 billion in charges as EV incentives cut and emissions standards fade 6:33 PM ET 01/09/2026 - Associated Press

Index pricing

Split-adjusted price for NYSE Composite (NYA) - 01/11/2023 to 01/11/2026

as of 5:31 AM ET 01/11/2026
Date Open High Low Close % change
01/09/2026 22,485.65 22,630.55 22,485.65 22,591.73 +0.47%
01/08/2026 22,341.23 22,513.58 22,314.85 22,485.65 +0.65%
01/07/2026 22,570.82 22,570.82 22,331.13 22,341.23 –1.02%
01/06/2026 22,432.10 22,589.90 22,432.10 22,570.82 +0.62%
01/05/2026 22,233.89 22,506.07 22,233.89 22,432.10 +0.89%
01/02/2026 22,003.93 22,248.70 22,003.93 22,233.89 +1.05%
12/31/2025 22,003.93 22,150.10 22,002.20 22,003.93 –0.65%
12/30/2025 22,165.95 22,201.38 22,145.26 22,148.08 –0.08%
12/29/2025 22,246.56 22,246.56 22,138.45 22,165.95 –0.36%
12/26/2025 22,229.11 22,253.17 22,184.40 22,246.56 +0.08%
12/24/2025 22,151.72 22,257.32 22,149.88 22,229.11 +0.35%
12/23/2025 22,111.31 22,162.89 22,100.60 22,151.72 +0.18%
12/22/2025 21,923.93 22,124.15 21,923.93 22,111.31 +0.85%
12/19/2025 21,807.87 22,003.86 21,807.87 21,923.93 +0.53%
12/18/2025 21,756.02 21,957.14 21,756.02 21,807.87 +0.24%
12/17/2025 21,842.08 21,935.96 21,741.53 21,756.02 –0.39%
12/16/2025 22,030.02 22,030.02 21,780.55 21,842.08 –0.85%
12/15/2025 22,004.35 22,113.31 21,976.90 22,030.02 +0.12%
12/12/2025 22,114.42 22,174.94 21,936.05 22,004.35 –0.50%
12/11/2025 21,933.31 22,132.83 21,924.75 22,114.42 +0.83%
12/10/2025 21,654.78 21,992.07 21,654.78 21,933.31 +1.29%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.