Index performance

as of 2:31 AM ET 12/01/2025

Loading...

Latest index news

US futures slip and Asian stocks are mixed, while oil prices surge more than $1 a barrel

12:06 AM ET 12/01/2025 - Associated Press

Asian shares have started the week mixed, with Tokyo's benchmark falling nearly 2% More

Why Cyber Monday could break spending records despite economic uncertainty 9:41 PM ET 11/30/2025 - Associated Press
Report says world's biggest arms producers increased revenue by 5.9% last year to record level 7:08 PM ET 11/30/2025 - Associated Press
AI-assisted shopping is the talk of the holiday shopping season 10:42 AM ET 11/30/2025 - Associated Press
Shoppers spend billions on Black Friday to snag holiday deals, despite wider economic uncertainty 5:35 PM ET 11/29/2025 - Associated Press

Index pricing

Split-adjusted price for S&P 500 (SPX) - 12/01/2022 to 12/01/2025

as of 2:31 AM ET 12/01/2025
Date Open High Low Close % change
11/28/2025 6,822.52 6,850.86 6,819.75 6,849.09 +0.54%
11/26/2025 6,793.55 6,831.44 6,783.87 6,812.61 +0.69%
11/25/2025 6,697.03 6,776.40 6,659.98 6,765.88 +0.91%
11/24/2025 6,636.54 6,715.75 6,630.70 6,705.12 +1.55%
11/21/2025 6,555.77 6,660.05 6,521.92 6,602.99 +0.98%
11/20/2025 6,737.93 6,770.35 6,534.05 6,538.76 –1.56%
11/19/2025 6,625.84 6,689.75 6,603.50 6,642.16 +0.38%
11/18/2025 6,641.19 6,666.63 6,574.32 6,617.32 –0.83%
11/17/2025 6,713.61 6,754.50 6,638.90 6,672.41 –0.92%
11/14/2025 6,672.14 6,774.31 6,646.87 6,734.11 –0.05%
11/13/2025 6,826.47 6,828.05 6,724.72 6,737.49 –1.66%
11/12/2025 6,867.77 6,869.91 6,829.62 6,850.92 +0.06%
11/11/2025 6,815.64 6,855.13 6,806.87 6,846.61 +0.21%
11/10/2025 6,785.36 6,841.32 6,770.56 6,832.43 +1.54%
11/07/2025 6,696.18 6,730.11 6,631.44 6,728.80 +0.13%
11/06/2025 6,787.59 6,796.68 6,707.51 6,720.32 –1.12%
11/05/2025 6,769.77 6,829.78 6,763.11 6,796.29 +0.37%
11/04/2025 6,788.52 6,820.21 6,766.71 6,771.55 –1.17%
11/03/2025 6,882.32 6,882.32 6,820.62 6,851.97 +0.17%
10/31/2025 6,879.17 6,879.17 6,814.26 6,840.20 +0.26%
10/30/2025 6,860.50 6,880.75 6,820.69 6,822.34 –0.99%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.