Index performance

as of 12:37 PM ET 10/16/2025

Loading...

Latest index news

Apple, NBCUniversal to Launch Apple TV and Peacock Bundle Starting Monday

12:34 PM ET 10/16/2025 - MT Newswires

12:34 PM EDT, 10/16/2025 (MT Newswires) -- Apple (AAPL) and Comcast's (CMCSA) NBCUniversal Thursday said it will launch a bundle of Apple TV and Peacock streaming services beginning Monday. More

Research Alert: CFRA Keeps Hold Recommendation On Shares Of Keycorp 12:30 PM ET 10/16/2025 - MT Newswires
Research Alert: CFRA Maintains Strong Buy Rating On Shares Of The Charles Schwab Corporation 12:25 PM ET 10/16/2025 - MT Newswires
Wall Street drifts in mixed trading 12:17 PM ET 10/16/2025 - Associated Press
Deutsche Bank Adjusts Thermo Fisher Scientific Price Target to $530 From $520, Maintains Buy Rating 12:08 PM ET 10/16/2025 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 10/16/2022 to 10/16/2025

as of 12:37 PM ET 10/16/2025
Date Open High Low Close % change
10/15/2025 6,688.27 6,724.12 6,612.11 6,671.06 +0.40%
10/14/2025 6,602.49 6,680.70 6,555.07 6,644.31 –0.16%
10/13/2025 6,622.53 6,668.68 6,620.71 6,654.72 +1.56%
10/10/2025 6,740.49 6,762.40 6,550.78 6,552.51 –2.71%
10/09/2025 6,760.50 6,764.58 6,716.17 6,735.11 –0.28%
10/08/2025 6,723.87 6,755.64 6,718.09 6,753.72 +0.58%
10/07/2025 6,746.14 6,754.49 6,699.96 6,714.59 –0.38%
10/06/2025 6,733.86 6,749.52 6,717.78 6,740.28 +0.36%
10/03/2025 6,722.14 6,750.87 6,705.67 6,715.79 +0.01%
10/02/2025 6,731.31 6,731.94 6,693.23 6,715.35 +0.06%
10/01/2025 6,664.92 6,718.48 6,656.20 6,711.20 +0.34%
09/30/2025 6,656.19 6,691.25 6,641.00 6,688.46 +0.41%
09/29/2025 6,661.58 6,677.31 6,644.49 6,661.21 +0.26%
09/26/2025 6,615.38 6,648.97 6,604.43 6,643.70 +0.59%
09/25/2025 6,608.19 6,619.00 6,569.22 6,604.72 –0.50%
09/24/2025 6,669.79 6,672.66 6,621.76 6,637.97 –0.28%
09/23/2025 6,692.44 6,699.52 6,645.58 6,656.92 –0.55%
09/22/2025 6,654.28 6,698.88 6,648.07 6,693.75 +0.44%
09/19/2025 6,647.11 6,671.82 6,630.31 6,664.36 +0.49%
09/18/2025 6,626.85 6,656.80 6,611.89 6,631.96 +0.48%
09/17/2025 6,604.87 6,624.39 6,551.15 6,600.35 –0.10%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.