Index performance

as of 11:58 PM ET 05/18/2024

Loading...

Latest index news

S&P 500 Posts Fourth Straight Weekly Gain, Closes Near Record High Amid Easing Consumer Price Inflation

4:45 PM ET 05/17/2024 - MT Newswires

04:45 PM EDT, 05/17/2024 (MT Newswires) -- The Standard & Poor's 500 index rose 1.5% this week, marking the fourth straight weekly gain, as investors were encouraged by signs of easing consumer... More

Wabtec Keeps Quarterly Dividend at $0.20 per Share; Payable June 11 to Holders of Record on May 28 4:43 PM ET 05/17/2024 - MT Newswires
Citigroup to Redeem $2 Billion of Notes Due 2025 4:40 PM ET 05/17/2024 - MT Newswires
Dow Closes Above 40,000 For First Time 4:31 PM ET 05/17/2024 - MT Newswires
Xylem Keeps Quarterly Dividend at $0.36 a Share, Payable June 27 to Stockholders of Record May 30 4:30 PM ET 05/17/2024 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 05/18/2021 to 05/18/2024

as of 11:58 PM ET 05/18/2024
Date Open High Low Close % change
05/17/2024 5,303.10 5,305.45 5,283.59 5,303.27 +0.12%
05/16/2024 5,310.07 5,325.49 5,296.19 5,297.10 –0.21%
05/15/2024 5,263.26 5,311.76 5,263.26 5,308.15 +1.17%
05/14/2024 5,221.10 5,250.37 5,217.98 5,246.68 +0.48%
05/13/2024 5,233.08 5,237.26 5,211.16 5,221.42 –0.02%
05/10/2024 5,225.49 5,239.66 5,209.68 5,222.68 +0.16%
05/09/2024 5,189.03 5,215.30 5,180.41 5,214.08 +0.51%
05/08/2024 5,168.98 5,191.95 5,165.86 5,187.67 –0.00%
05/07/2024 5,187.20 5,200.23 5,178.96 5,187.70 +0.13%
05/06/2024 5,142.42 5,181.00 5,142.42 5,180.74 +1.03%
05/03/2024 5,122.78 5,139.12 5,101.22 5,127.79 +1.26%
05/02/2024 5,049.32 5,073.21 5,011.05 5,064.20 +0.91%
05/01/2024 5,029.03 5,096.12 5,013.45 5,018.39 –0.34%
04/30/2024 5,103.78 5,110.83 5,035.31 5,035.69 –1.57%
04/29/2024 5,114.13 5,123.49 5,088.65 5,116.17 +0.32%
04/26/2024 5,084.65 5,114.62 5,073.14 5,099.96 +1.02%
04/25/2024 5,019.88 5,057.75 4,990.58 5,048.42 –0.46%
04/24/2024 5,084.86 5,089.48 5,047.02 5,071.63 +0.02%
04/23/2024 5,028.85 5,076.12 5,027.96 5,070.55 +1.20%
04/22/2024 4,987.33 5,038.84 4,969.40 5,010.60 +0.87%
04/19/2024 5,005.44 5,019.02 4,953.56 4,967.23 –0.88%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.