Index performance

as of 2:57 PM ET 04/05/2025
  • SPX
Apr 29May 27Jun 24Jul 22Aug 19Sep 16Oct 14Nov 11Dec 9Jan 6Feb 3Mar 3Mar 314,7505,0005,2505,5005,7506,0006,2501980198519901995200020052010201520202025

Latest index news

Spaniards march across 40 cities to protest the growing housing crisis

1:40 PM ET 04/05/2025 - Associated Press

Protesters have returned to the streets across Spain in anger over high housing costs with no relief in sight More

The Latest: Trump's tariffs unleash trade war and calls for negotiations 12:36 PM ET 04/05/2025 - Associated Press
US consumers rush to buy big-ticket items before Trump's tariffs kick in 12:10 AM ET 04/05/2025 - Associated Press
Microsoft employees protest at 50th anniversary party over Israel contract 8:26 PM ET 04/04/2025 - Associated Press
Al Sharpton calls on PepsiCo to restore DEI initiatives, threatens boycott 8:14 PM ET 04/04/2025 - Associated Press

Index pricing

  • Open calendar
  • Open calendar

Split-adjusted price for S&P 500 (SPX) - 04/05/2022 to 04/05/2025

as of 2:57 PM ET 04/05/2025
Date Open High Low Close % change
04/04/2025 5,292.14 5,292.14 5,069.90 5,074.08 –5.97%
04/03/2025 5,492.74 5,499.53 5,390.83 5,396.52 –4.84%
04/02/2025 5,580.76 5,695.31 5,571.48 5,670.97 +0.67%
04/01/2025 5,597.53 5,650.57 5,558.52 5,633.07 +0.38%
03/31/2025 5,527.91 5,627.56 5,488.73 5,611.85 +0.55%
03/28/2025 5,679.20 5,685.89 5,572.42 5,580.94 –1.97%
03/27/2025 5,695.64 5,732.28 5,670.94 5,693.31 –0.33%
03/26/2025 5,771.66 5,783.62 5,694.41 5,712.20 –1.12%
03/25/2025 5,775.96 5,786.95 5,760.42 5,776.65 +0.16%
03/24/2025 5,718.08 5,775.14 5,718.08 5,767.57 +1.76%
03/21/2025 5,630.73 5,670.84 5,603.10 5,667.56 +0.08%
03/20/2025 5,646.92 5,711.15 5,632.33 5,662.89 –0.22%
03/19/2025 5,632.37 5,715.33 5,622.20 5,675.29 +1.08%
03/18/2025 5,654.53 5,654.53 5,597.76 5,614.66 –1.07%
03/17/2025 5,635.60 5,703.52 5,631.12 5,675.12 +0.64%
03/14/2025 5,563.85 5,645.27 5,563.85 5,638.94 +2.13%
03/13/2025 5,594.45 5,597.78 5,504.65 5,521.52 –1.39%
03/12/2025 5,624.84 5,642.19 5,546.09 5,599.30 +0.49%
03/11/2025 5,603.65 5,636.30 5,528.41 5,572.07 –0.76%
03/10/2025 5,705.37 5,705.37 5,564.02 5,614.56 –2.70%
03/07/2025 5,726.01 5,783.01 5,666.29 5,770.20 +0.55%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.