Index performance

as of 11:55 PM ET 06/03/2026

Loading...

Latest index news

Asian shares retreat as US stocks halt their record-breaking rally, while oil prices fall back

11:23 PM ET 06/03/2026 - Associated Press

Asian shares have retreated following declines on Wall Street that snapped a nine-day winning streak for the S&P 500 More

Canadian government tells regulator to back off on charging streamers like Netflix more 8:21 PM ET 06/03/2026 - Associated Press
Market Chatter: Honeywell's Quantinuum Raises $1.68B in IPO, Priced at $60 Per Share 7:15 PM ET 06/03/2026 - MT Newswires
SpaceX's IPO is set to be the biggest ever and could make Elon Musk a trillionaire 7:02 PM ET 06/03/2026 - Associated Press
Market Chatter: Trump to Direct $500M to Coal Plants, Export Terminal Under Defense Production Act 6:45 PM ET 06/03/2026 - MT Newswires

Index pricing

Split-adjusted price for S&P 500 (SPX) - 06/03/2023 to 06/03/2026

as of 11:55 PM ET 06/03/2026
Date Open High Low Close % change
06/03/2026 7,605.31 7,605.35 7,551.22 7,553.68 –0.74%
06/02/2026 7,595.40 7,620.90 7,582.99 7,609.78 +0.13%
06/01/2026 7,582.29 7,617.66 7,562.61 7,599.96 +0.26%
05/29/2026 7,579.33 7,599.38 7,563.55 7,580.06 +0.22%
05/28/2026 7,519.82 7,568.72 7,508.04 7,563.63 +0.58%
05/27/2026 7,526.01 7,530.72 7,499.72 7,520.36 +0.02%
05/26/2026 7,511.79 7,539.09 7,501.10 7,519.12 +0.61%
05/22/2026 7,468.82 7,506.32 7,463.29 7,473.47 +0.37%
05/21/2026 7,410.78 7,465.96 7,389.48 7,445.72 +0.17%
05/20/2026 7,369.19 7,435.69 7,357.46 7,432.97 +1.08%
05/19/2026 7,375.75 7,395.32 7,333.68 7,353.61 –0.67%
05/18/2026 7,415.07 7,434.06 7,353.17 7,403.05 –0.07%
05/15/2026 7,445.11 7,454.85 7,397.50 7,408.50 –1.24%
05/14/2026 7,454.40 7,517.12 7,454.40 7,501.24 +0.77%
05/13/2026 7,409.12 7,460.04 7,375.13 7,444.25 +0.58%
05/12/2026 7,390.63 7,409.57 7,338.54 7,400.96 –0.16%
05/11/2026 7,385.31 7,428.97 7,384.20 7,412.84 +0.19%
05/08/2026 7,362.97 7,401.50 7,362.97 7,398.93 +0.84%
05/07/2026 7,376.78 7,385.02 7,321.25 7,337.11 –0.38%
05/06/2026 7,294.14 7,369.22 7,294.14 7,365.12 +1.46%
05/05/2026 7,233.62 7,273.26 7,233.62 7,259.22 +0.81%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.