Index Chart

Select an index

Index performance

as of 3:57 AM ET 11/22/2024

Time frame

3:54 AM ET 11/22/2024 - MT Newswires

03:54 AM EST, 11/22/2024 (MT Newswires) -- More

Texas Pacific Land to Replace Marathon Oil in S&P 500 3:53 AM ET 11/22/2024 - MT Newswires

Indigenous leaders travel to UK from Peru to draw attention to oil damage and banking 3:49 AM ET 11/22/2024 - Associated Press

Stock market today: Asian stocks track Wall St's gains with Nvidia report and bitcoin surge 3:10 AM ET 11/22/2024 - Associated Press

F1 closer to approving expanded grid for General Motors entry initially started by Michael Andretti 2:41 AM ET 11/22/2024 - Associated Press

Search by date range

as of 3:57 AM ET 11/22/2024

Date	Open	High	Low	Close	% change
11/21/2024	5,940.58	5,963.32	5,887.26	5,948.71	+0.53%
11/20/2024	5,914.34	5,920.67	5,860.56	5,917.11	+0.00%
11/19/2024	5,870.05	5,923.51	5,855.29	5,916.98	+0.40%
11/18/2024	5,874.17	5,908.12	5,865.95	5,893.62	+0.39%
11/15/2024	5,912.79	5,915.32	5,853.01	5,870.62	–1.32%
11/14/2024	5,989.68	5,993.88	5,942.28	5,949.17	–0.60%
11/13/2024	5,985.75	6,008.19	5,965.91	5,985.38	+0.02%
11/12/2024	6,003.60	6,009.92	5,960.08	5,983.99	–0.29%
11/11/2024	6,008.86	6,017.31	5,986.69	6,001.35	+0.10%
11/08/2024	5,976.76	6,012.45	5,976.76	5,995.54	+0.38%
11/07/2024	5,947.21	5,983.84	5,947.21	5,973.10	+0.74%
11/06/2024	5,864.89	5,936.14	5,864.89	5,929.04	+2.53%
11/05/2024	5,722.43	5,783.44	5,722.10	5,782.76	+1.23%
11/04/2024	5,725.15	5,741.43	5,696.51	5,712.69	–0.28%
11/01/2024	5,723.22	5,772.52	5,723.22	5,728.80	+0.41%
10/31/2024	5,775.34	5,775.34	5,702.86	5,705.45	–1.86%
10/30/2024	5,832.65	5,850.94	5,811.28	5,813.67	–0.33%
10/29/2024	5,819.68	5,847.19	5,802.17	5,832.92	+0.16%
10/28/2024	5,833.93	5,842.92	5,823.08	5,823.52	+0.27%
10/25/2024	5,826.75	5,862.82	5,799.98	5,808.12	–0.03%
10/24/2024	5,817.80	5,817.80	5,784.92	5,809.86	+0.21%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.