Index Chart

Select an index

Index performance

as of 7:35 AM ET 07/06/2025

Time frame

6:01 AM ET 07/06/2025 - Associated Press

America’s largest trade partner is awaiting word on whether U.S. President Donald Trump will impose punishing tariffs on its goods More

What's open and closed on July Fourth 5:09 AM ET 07/04/2025 - Associated Press

Pakistan’s biggest brewery is evolving from its 165-year-old liquor legacy 3:02 AM ET 07/04/2025 - Associated Press

Hershey Insider Sold Shares Worth $3,375,750, According to a Recent SEC Filing 5:52 PM ET 07/03/2025 - MT Newswires

Salesforce Insider Sold Shares Worth $602,448, According to a Recent SEC Filing 4:53 PM ET 07/03/2025 - MT Newswires

Search by date range

as of 7:35 AM ET 07/06/2025

Date	Open	High	Low	Close	% change
07/03/2025	6,246.46	6,284.65	6,246.46	6,279.35	+0.83%
07/02/2025	6,193.88	6,227.60	6,188.29	6,227.42	+0.47%
07/01/2025	6,187.25	6,210.78	6,177.97	6,198.01	–0.11%
06/30/2025	6,193.36	6,215.08	6,174.97	6,204.95	+0.52%
06/27/2025	6,150.70	6,187.68	6,132.35	6,173.07	+0.52%
06/26/2025	6,112.09	6,146.52	6,107.27	6,141.02	+0.80%
06/25/2025	6,104.23	6,108.51	6,080.09	6,092.16	–0.00%
06/24/2025	6,061.21	6,101.76	6,059.25	6,092.18	+1.11%
06/23/2025	5,969.67	6,028.77	5,943.23	6,025.17	+0.96%
06/20/2025	5,999.67	6,018.20	5,952.56	5,967.84	–0.22%
06/18/2025	5,987.93	6,018.25	5,971.89	5,980.87	–0.03%
06/17/2025	6,012.15	6,023.25	5,974.80	5,982.72	–0.84%
06/16/2025	6,004.00	6,050.83	6,004.00	6,033.11	+0.94%
06/13/2025	6,000.56	6,026.16	5,963.21	5,976.97	–1.13%
06/12/2025	6,009.90	6,045.43	6,003.88	6,045.26	+0.38%
06/11/2025	6,049.38	6,059.40	6,002.32	6,022.24	–0.27%
06/10/2025	6,009.91	6,043.01	6,000.28	6,038.81	+0.55%
06/09/2025	6,004.63	6,021.31	5,994.18	6,005.88	+0.09%
06/06/2025	5,987.06	6,016.87	5,978.63	6,000.36	+1.03%
06/05/2025	5,985.67	5,999.70	5,921.20	5,939.30	–0.53%
06/04/2025	5,978.94	5,990.48	5,966.11	5,970.81	+0.01%

Data is limited to the most recent pricing results. Please refine your date range to see additional results.